Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: yodice_waves
Date Price Volume Open Low High Close
2023-04-01 0.0027 WAVES 54.1507 0.0027 WAVES 0.0024 WAVES 0.0030 WAVES 0.0030 WAVES
2023-03-31 0.0024 WAVES 0.0455 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-03-30 0.0024 WAVES 0.0000 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-03-29 0.0024 WAVES 0.0000 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-03-28 0.0024 WAVES 0.0000 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-03-27 0.0024 WAVES 0.0000 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-03-26 0.0024 WAVES 0.0000 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-03-25 0.0024 WAVES 0.0000 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-03-24 0.0024 WAVES 0.0000 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-03-23 0.0024 WAVES 0.0000 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-03-22 0.0024 WAVES 1.1135 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-03-21 0.0024 WAVES 1.1135 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-03-20 0.0017 WAVES 0.0000 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-03-19 0.0017 WAVES 0.0000 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-03-18 0.0017 WAVES 0.0000 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-03-17 0.0017 WAVES 0.0000 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-03-16 0.0017 WAVES 0.0000 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-03-15 0.0018 WAVES 0.0000 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-03-14 0.0018 WAVES 0.0000 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-03-13 0.0018 WAVES 0.0000 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-03-12 0.0018 WAVES 0.0000 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-03-11 0.0018 WAVES 0.0000 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-03-10 0.0018 WAVES 0.0000 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-03-09 0.0018 WAVES 0.0000 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-03-08 0.0018 WAVES 0.0000 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-03-07 0.0018 WAVES 0.0000 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-03-06 0.0018 WAVES 0.9403 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-03-05 0.0018 WAVES 0.0000 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-03-04 0.0018 WAVES 2.5189 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-03-03 0.0018 WAVES 16.5577 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-03-02 0.0018 WAVES 81.4973 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-03-01 0.0018 WAVES 128.1032 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-02-28 0.0016 WAVES 25.4818 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-02-27 0.0015 WAVES 124.0590 0.0015 WAVES 0.0015 WAVES 0.0016 WAVES 0.0016 WAVES
2023-02-26 0.0016 WAVES 201.5053 0.0016 WAVES 0.0016 WAVES 0.0017 WAVES 0.0016 WAVES
2023-02-25 0.0017 WAVES 6.4706 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-02-24 0.0017 WAVES 0.2549 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-02-23 0.0017 WAVES 0.0000 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-02-22 0.0017 WAVES 4.6574 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-02-21 0.0017 WAVES 0.0000 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-02-20 0.0019 WAVES 180.1815 0.0019 WAVES 0.0017 WAVES 0.0021 WAVES 0.0017 WAVES
2023-02-19 0.0020 WAVES 262.7866 0.0020 WAVES 0.0020 WAVES 0.0021 WAVES 0.0020 WAVES
2023-02-18 0.0025 WAVES 0.0000 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-02-17 0.0025 WAVES 113.3603 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-02-16 0.0025 WAVES 112.0000 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-02-15 0.0026 WAVES 115.2381 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-02-14 0.0027 WAVES 110.6811 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2023-02-13 0.0030 WAVES 208.4076 0.0030 WAVES 0.0027 WAVES 0.0033 WAVES 0.0027 WAVES
2023-02-12 0.0027 WAVES 103.2654 0.0027 WAVES 0.0027 WAVES 0.0028 WAVES 0.0028 WAVES
2023-02-11 0.0031 WAVES 206.5708 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES