Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: yodice_waves
12...131415
Date Price Volume Open Low High Close
2022-12-22 0.0071 WAVES 0.0000 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2022-12-21 0.0071 WAVES 0.0000 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2022-12-20 0.0071 WAVES 0.0000 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2022-12-19 0.0071 WAVES 0.0000 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2022-12-18 0.0071 WAVES 0.0371 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2022-12-17 0.0249 WAVES 0.0772 0.0249 WAVES 0.0249 WAVES 0.0249 WAVES 0.0249 WAVES
2022-12-16 0.0250 WAVES 19.3572 0.0250 WAVES 0.0249 WAVES 0.0250 WAVES 0.0249 WAVES
2022-12-15 0.0328 WAVES 0.0000 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES
2022-12-14 0.0328 WAVES 0.0000 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES
2022-12-13 0.0304 WAVES 2.8562 0.0304 WAVES 0.0280 WAVES 0.0328 WAVES 0.0328 WAVES
2022-12-12 0.0264 WAVES 8.7048 0.0264 WAVES 0.0248 WAVES 0.0280 WAVES 0.0280 WAVES
2022-12-11 0.0248 WAVES 0.0000 0.0248 WAVES 0.0248 WAVES 0.0248 WAVES 0.0248 WAVES
2022-12-10 0.0248 WAVES 0.0888 0.0248 WAVES 0.0248 WAVES 0.0248 WAVES 0.0248 WAVES
2022-12-09 0.0263 WAVES 1.7249 0.0263 WAVES 0.0248 WAVES 0.0278 WAVES 0.0248 WAVES
2022-12-08 0.0321 WAVES 0.0000 0.0321 WAVES 0.0321 WAVES 0.0321 WAVES 0.0321 WAVES
2022-12-07 0.0321 WAVES 0.0000 0.0321 WAVES 0.0321 WAVES 0.0321 WAVES 0.0321 WAVES
2022-12-06 0.0321 WAVES 9.3458 0.0321 WAVES 0.0321 WAVES 0.0321 WAVES 0.0321 WAVES
2022-12-05 0.0439 WAVES 0.0000 0.0439 WAVES 0.0439 WAVES 0.0439 WAVES 0.0439 WAVES
2022-12-04 0.0489 WAVES 2.5409 0.0489 WAVES 0.0439 WAVES 0.0539 WAVES 0.0439 WAVES
2022-12-03 0.0071 WAVES 0.7775 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2022-12-02 0.0628 WAVES 0.0000 0.0628 WAVES 0.0628 WAVES 0.0628 WAVES 0.0628 WAVES
2022-12-01 0.0628 WAVES 0.0000 0.0628 WAVES 0.0628 WAVES 0.0628 WAVES 0.0628 WAVES
2022-11-30 0.0628 WAVES 0.0000 0.0628 WAVES 0.0628 WAVES 0.0628 WAVES 0.0628 WAVES
2022-11-29 0.0629 WAVES 6.2862 0.0629 WAVES 0.0628 WAVES 0.0629 WAVES 0.0628 WAVES
2022-11-28 0.0853 WAVES 6.8517 0.0853 WAVES 0.0804 WAVES 0.0901 WAVES 0.0804 WAVES
2022-11-27 0.0900 WAVES 0.0000 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2022-11-26 0.0900 WAVES 0.0000 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2022-11-25 0.0900 WAVES 0.9598 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2022-11-24 0.1802 WAVES 0.0000 0.1802 WAVES 0.1802 WAVES 0.1802 WAVES 0.1802 WAVES
2022-11-23 0.1802 WAVES 0.0000 0.1802 WAVES 0.1802 WAVES 0.1802 WAVES 0.1802 WAVES
2022-11-22 0.1803 WAVES 1.4719 0.1803 WAVES 0.1802 WAVES 0.1803 WAVES 0.1802 WAVES
2022-11-21 0.2480 WAVES 0.0000 0.2480 WAVES 0.2480 WAVES 0.2480 WAVES 0.2480 WAVES
2022-11-20 0.2481 WAVES 0.0000 0.2481 WAVES 0.2481 WAVES 0.2481 WAVES 0.2481 WAVES
2022-11-19 0.2481 WAVES 0.0200 0.2481 WAVES 0.2481 WAVES 0.2481 WAVES 0.2481 WAVES
2022-11-18 0.3280 WAVES 0.0008 0.3280 WAVES 0.3280 WAVES 0.3280 WAVES 0.3280 WAVES
2022-11-17 0.1804 WAVES 0.1509 0.1804 WAVES 0.1804 WAVES 0.1804 WAVES 0.1804 WAVES
2022-11-16 0.4162 WAVES 0.0072 0.4162 WAVES 0.4162 WAVES 0.4162 WAVES 0.4162 WAVES
2022-11-15 0.3625 WAVES 0.3887 0.3625 WAVES 0.3625 WAVES 0.3625 WAVES 0.3625 WAVES
2022-11-14 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-11-13 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-11-12 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-11-11 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-11-10 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
12...131415