Identifier on Yobit: yodice_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.0321 WAVES |
0.0000 |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2022-12-06 |
0.0321 WAVES |
9.3458 |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2022-12-05 |
0.0439 WAVES |
0.0000 |
0.0439 WAVES |
0.0439 WAVES |
0.0439 WAVES |
0.0439 WAVES |
| 2022-12-04 |
0.0489 WAVES |
2.5409 |
0.0489 WAVES |
0.0439 WAVES |
0.0539 WAVES |
0.0439 WAVES |
| 2022-12-03 |
0.0071 WAVES |
0.7775 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-12-02 |
0.0628 WAVES |
0.0000 |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
| 2022-12-01 |
0.0628 WAVES |
0.0000 |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
| 2022-11-30 |
0.0628 WAVES |
0.0000 |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
| 2022-11-29 |
0.0629 WAVES |
6.2862 |
0.0629 WAVES |
0.0628 WAVES |
0.0629 WAVES |
0.0628 WAVES |
| 2022-11-28 |
0.0853 WAVES |
6.8517 |
0.0853 WAVES |
0.0804 WAVES |
0.0901 WAVES |
0.0804 WAVES |
| 2022-11-27 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2022-11-26 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2022-11-25 |
0.0900 WAVES |
0.9598 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2022-11-24 |
0.1802 WAVES |
0.0000 |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
| 2022-11-23 |
0.1802 WAVES |
0.0000 |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
| 2022-11-22 |
0.1803 WAVES |
1.4719 |
0.1803 WAVES |
0.1802 WAVES |
0.1803 WAVES |
0.1802 WAVES |
| 2022-11-21 |
0.2480 WAVES |
0.0000 |
0.2480 WAVES |
0.2480 WAVES |
0.2480 WAVES |
0.2480 WAVES |
| 2022-11-20 |
0.2481 WAVES |
0.0000 |
0.2481 WAVES |
0.2481 WAVES |
0.2481 WAVES |
0.2481 WAVES |
| 2022-11-19 |
0.2481 WAVES |
0.0200 |
0.2481 WAVES |
0.2481 WAVES |
0.2481 WAVES |
0.2481 WAVES |
| 2022-11-18 |
0.3280 WAVES |
0.0008 |
0.3280 WAVES |
0.3280 WAVES |
0.3280 WAVES |
0.3280 WAVES |
| 2022-11-17 |
0.1804 WAVES |
0.1509 |
0.1804 WAVES |
0.1804 WAVES |
0.1804 WAVES |
0.1804 WAVES |
| 2022-11-16 |
0.4162 WAVES |
0.0072 |
0.4162 WAVES |
0.4162 WAVES |
0.4162 WAVES |
0.4162 WAVES |
| 2022-11-15 |
0.3625 WAVES |
0.3887 |
0.3625 WAVES |
0.3625 WAVES |
0.3625 WAVES |
0.3625 WAVES |
| 2022-11-14 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2022-11-13 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2022-11-12 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2022-11-11 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2022-11-10 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |