Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: yodice_waves
Date Price Volume Open Low High Close
2024-06-02 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-01 0.0006 WAVES 281.1178 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2024-05-31 0.0006 WAVES 282.6160 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2024-05-30 0.0005 WAVES 1,689.8358 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-29 0.0003 WAVES 1,515.0758 0.0003 WAVES 0.0002 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-28 0.0005 WAVES 4,727.5598 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-27 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-05-26 0.0003 WAVES 5,484.5444 0.0003 WAVES 0.0002 WAVES 0.0004 WAVES 0.0002 WAVES
2024-05-25 0.0004 WAVES 331.7291 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2024-05-24 0.0005 WAVES 2,388.9665 0.0005 WAVES 0.0004 WAVES 0.0006 WAVES 0.0004 WAVES
2024-05-23 0.0006 WAVES 478.3519 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-05-22 0.0006 WAVES 12.3261 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2024-05-21 0.0007 WAVES 5.9240 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2024-05-20 0.0007 WAVES 428.5107 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-05-19 0.0007 WAVES 430.2029 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2024-05-18 0.0006 WAVES 994.0809 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2024-05-17 0.0006 WAVES 362.0570 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2024-05-16 0.0007 WAVES 86.9408 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-05-15 0.0007 WAVES 69.0354 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-05-14 0.0007 WAVES 639.5033 0.0007 WAVES 0.0006 WAVES 0.0008 WAVES 0.0008 WAVES
2024-05-13 0.0008 WAVES 540.9340 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-05-12 0.0008 WAVES 1,517.2005 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-05-11 0.0008 WAVES 1,173.0903 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-05-10 0.0009 WAVES 538.5264 0.0009 WAVES 0.0008 WAVES 0.0009 WAVES 0.0008 WAVES
2024-05-09 0.0008 WAVES 784.1375 0.0008 WAVES 0.0008 WAVES 0.0009 WAVES 0.0009 WAVES
2024-05-08 0.0007 WAVES 106.9003 0.0007 WAVES 0.0006 WAVES 0.0008 WAVES 0.0008 WAVES
2024-05-07 0.0006 WAVES 22.4298 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2024-05-06 0.0005 WAVES 89.6154 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2024-05-05 0.0005 WAVES 131.3086 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-04 0.0005 WAVES 370.5417 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-03 0.0005 WAVES 11.7609 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-02 0.0006 WAVES 375.4492 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2024-05-01 0.0007 WAVES 618.6833 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2024-04-30 0.0007 WAVES 2,240.5036 0.0007 WAVES 0.0006 WAVES 0.0008 WAVES 0.0007 WAVES
2024-04-29 0.0007 WAVES 858.5325 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2024-04-28 0.0008 WAVES 549.1210 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-04-27 0.0008 WAVES 615.6115 0.0008 WAVES 0.0008 WAVES 0.0009 WAVES 0.0008 WAVES
2024-04-26 0.0009 WAVES 828.0643 0.0009 WAVES 0.0008 WAVES 0.0010 WAVES 0.0009 WAVES
2024-04-25 0.0009 WAVES 108.6061 0.0009 WAVES 0.0008 WAVES 0.0009 WAVES 0.0008 WAVES
2024-04-24 0.0009 WAVES 140.8492 0.0009 WAVES 0.0008 WAVES 0.0009 WAVES 0.0009 WAVES
2024-04-23 0.0009 WAVES 39.4752 0.0009 WAVES 0.0009 WAVES 0.0010 WAVES 0.0009 WAVES
2024-04-22 0.0009 WAVES 90.9884 0.0009 WAVES 0.0008 WAVES 0.0009 WAVES 0.0009 WAVES
2024-04-21 0.0009 WAVES 305.8825 0.0009 WAVES 0.0008 WAVES 0.0010 WAVES 0.0009 WAVES
2024-04-20 0.0008 WAVES 355.7308 0.0008 WAVES 0.0008 WAVES 0.0009 WAVES 0.0009 WAVES
2024-04-19 0.0009 WAVES 271.9229 0.0009 WAVES 0.0008 WAVES 0.0010 WAVES 0.0008 WAVES
2024-04-18 0.0009 WAVES 89.0574 0.0009 WAVES 0.0008 WAVES 0.0010 WAVES 0.0008 WAVES
2024-04-17 0.0009 WAVES 551.7992 0.0009 WAVES 0.0008 WAVES 0.0010 WAVES 0.0008 WAVES
2024-04-16 0.0009 WAVES 46.7851 0.0009 WAVES 0.0009 WAVES 0.0010 WAVES 0.0009 WAVES
2024-04-15 0.0009 WAVES 173.5045 0.0009 WAVES 0.0008 WAVES 0.0010 WAVES 0.0010 WAVES
2024-04-14 0.0011 WAVES 41.7321 0.0011 WAVES 0.0010 WAVES 0.0013 WAVES 0.0010 WAVES