Identifier on Yobit: yodice_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0007 WAVES |
7.2177 |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2024-06-23 |
0.0006 WAVES |
5.3851 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-06-22 |
0.0006 WAVES |
921.6715 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-06-21 |
0.0007 WAVES |
22,127.7694 |
0.0007 WAVES |
0.0006 WAVES |
0.0009 WAVES |
0.0006 WAVES |
| 2024-06-20 |
0.0007 WAVES |
17,168.6597 |
0.0007 WAVES |
0.0006 WAVES |
0.0009 WAVES |
0.0007 WAVES |
| 2024-06-19 |
0.0006 WAVES |
1,650.8894 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-06-18 |
0.0006 WAVES |
89.2713 |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2024-06-17 |
0.0006 WAVES |
1,485.3771 |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-06-16 |
0.0006 WAVES |
2,972.9148 |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-06-15 |
0.0006 WAVES |
2,411.8067 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-06-14 |
0.0006 WAVES |
1,305.3016 |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2024-06-13 |
0.0006 WAVES |
1,302.5115 |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-06-12 |
0.0006 WAVES |
1,414.6233 |
0.0006 WAVES |
0.0005 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2024-06-11 |
0.0006 WAVES |
287.8402 |
0.0006 WAVES |
0.0005 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2024-06-10 |
0.0007 WAVES |
2.3956 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-06-09 |
0.0007 WAVES |
0.0000 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-06-08 |
0.0007 WAVES |
354.6459 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-06-07 |
0.0007 WAVES |
320.2323 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-06-06 |
0.0007 WAVES |
186.6451 |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-06-05 |
0.0006 WAVES |
9.2109 |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-06-04 |
0.0006 WAVES |
1,913.1292 |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2024-06-03 |
0.0006 WAVES |
4,907.6905 |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-06-02 |
0.0005 WAVES |
0.0000 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-06-01 |
0.0006 WAVES |
281.1178 |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2024-05-31 |
0.0006 WAVES |
282.6160 |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2024-05-30 |
0.0005 WAVES |
1,689.8358 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-05-29 |
0.0003 WAVES |
1,515.0758 |
0.0003 WAVES |
0.0002 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-05-28 |
0.0005 WAVES |
4,727.5598 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-05-27 |
0.0002 WAVES |
0.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-05-26 |
0.0003 WAVES |
5,484.5444 |
0.0003 WAVES |
0.0002 WAVES |
0.0004 WAVES |
0.0002 WAVES |
| 2024-05-25 |
0.0004 WAVES |
331.7291 |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2024-05-24 |
0.0005 WAVES |
2,388.9665 |
0.0005 WAVES |
0.0004 WAVES |
0.0006 WAVES |
0.0004 WAVES |
| 2024-05-23 |
0.0006 WAVES |
478.3519 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-05-22 |
0.0006 WAVES |
12.3261 |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2024-05-21 |
0.0007 WAVES |
5.9240 |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2024-05-20 |
0.0007 WAVES |
428.5107 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-05-19 |
0.0007 WAVES |
430.2029 |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-05-18 |
0.0006 WAVES |
994.0809 |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2024-05-17 |
0.0006 WAVES |
362.0570 |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-05-16 |
0.0007 WAVES |
86.9408 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-05-15 |
0.0007 WAVES |
69.0354 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-05-14 |
0.0007 WAVES |
639.5033 |
0.0007 WAVES |
0.0006 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-05-13 |
0.0008 WAVES |
540.9340 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-05-12 |
0.0008 WAVES |
1,517.2005 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-05-11 |
0.0008 WAVES |
1,173.0903 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-05-10 |
0.0009 WAVES |
538.5264 |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2024-05-09 |
0.0008 WAVES |
784.1375 |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-05-08 |
0.0007 WAVES |
106.9003 |
0.0007 WAVES |
0.0006 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-05-07 |
0.0006 WAVES |
22.4298 |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2024-05-06 |
0.0005 WAVES |
89.6154 |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |