Identifier on Yobit: yodice_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0005 WAVES |
131.3086 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-05-04 |
0.0005 WAVES |
370.5417 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-05-03 |
0.0005 WAVES |
11.7609 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-05-02 |
0.0006 WAVES |
375.4492 |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2024-05-01 |
0.0007 WAVES |
618.6833 |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2024-04-30 |
0.0007 WAVES |
2,240.5036 |
0.0007 WAVES |
0.0006 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2024-04-29 |
0.0007 WAVES |
858.5325 |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2024-04-28 |
0.0008 WAVES |
549.1210 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-04-27 |
0.0008 WAVES |
615.6115 |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2024-04-26 |
0.0009 WAVES |
828.0643 |
0.0009 WAVES |
0.0008 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2024-04-25 |
0.0009 WAVES |
108.6061 |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2024-04-24 |
0.0009 WAVES |
140.8492 |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-04-23 |
0.0009 WAVES |
39.4752 |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2024-04-22 |
0.0009 WAVES |
90.9884 |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-04-21 |
0.0009 WAVES |
305.8825 |
0.0009 WAVES |
0.0008 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2024-04-20 |
0.0008 WAVES |
355.7308 |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-04-19 |
0.0009 WAVES |
271.9229 |
0.0009 WAVES |
0.0008 WAVES |
0.0010 WAVES |
0.0008 WAVES |
| 2024-04-18 |
0.0009 WAVES |
89.0574 |
0.0009 WAVES |
0.0008 WAVES |
0.0010 WAVES |
0.0008 WAVES |
| 2024-04-17 |
0.0009 WAVES |
551.7992 |
0.0009 WAVES |
0.0008 WAVES |
0.0010 WAVES |
0.0008 WAVES |
| 2024-04-16 |
0.0009 WAVES |
46.7851 |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2024-04-15 |
0.0009 WAVES |
173.5045 |
0.0009 WAVES |
0.0008 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-04-14 |
0.0011 WAVES |
41.7321 |
0.0011 WAVES |
0.0010 WAVES |
0.0013 WAVES |
0.0010 WAVES |
| 2024-04-13 |
0.0010 WAVES |
84.7428 |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0009 WAVES |
| 2024-04-12 |
0.0010 WAVES |
100.8450 |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-04-11 |
0.0010 WAVES |
40.3111 |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2024-04-10 |
0.0010 WAVES |
195.4045 |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2024-04-09 |
0.0010 WAVES |
1,581.0200 |
0.0010 WAVES |
0.0009 WAVES |
0.0012 WAVES |
0.0009 WAVES |
| 2024-04-08 |
0.0013 WAVES |
53.9503 |
0.0013 WAVES |
0.0011 WAVES |
0.0015 WAVES |
0.0011 WAVES |
| 2024-04-07 |
0.0014 WAVES |
73.2301 |
0.0014 WAVES |
0.0012 WAVES |
0.0017 WAVES |
0.0012 WAVES |
| 2024-04-06 |
0.0018 WAVES |
14.7137 |
0.0018 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2024-04-05 |
0.0018 WAVES |
4.4170 |
0.0018 WAVES |
0.0016 WAVES |
0.0020 WAVES |
0.0018 WAVES |
| 2024-04-04 |
0.0022 WAVES |
53.0751 |
0.0022 WAVES |
0.0016 WAVES |
0.0027 WAVES |
0.0020 WAVES |
| 2024-04-03 |
0.0018 WAVES |
0.0000 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-04-02 |
0.0017 WAVES |
27.5230 |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-04-01 |
0.0018 WAVES |
25.9588 |
0.0018 WAVES |
0.0017 WAVES |
0.0020 WAVES |
0.0017 WAVES |
| 2024-03-31 |
0.0019 WAVES |
21.7333 |
0.0019 WAVES |
0.0015 WAVES |
0.0023 WAVES |
0.0015 WAVES |
| 2024-03-30 |
0.0022 WAVES |
15.1860 |
0.0022 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-03-29 |
0.0025 WAVES |
13.5080 |
0.0025 WAVES |
0.0022 WAVES |
0.0028 WAVES |
0.0022 WAVES |
| 2024-03-28 |
0.0010 WAVES |
116.4419 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-03-27 |
0.0010 WAVES |
116.4419 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-03-26 |
0.0035 WAVES |
0.1211 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-03-25 |
0.0040 WAVES |
4.7374 |
0.0040 WAVES |
0.0036 WAVES |
0.0043 WAVES |
0.0036 WAVES |
| 2024-03-24 |
0.0044 WAVES |
100.0840 |
0.0044 WAVES |
0.0042 WAVES |
0.0046 WAVES |
0.0042 WAVES |
| 2024-03-23 |
0.0051 WAVES |
4.4560 |
0.0051 WAVES |
0.0046 WAVES |
0.0056 WAVES |
0.0048 WAVES |
| 2024-03-22 |
0.0063 WAVES |
25.4783 |
0.0063 WAVES |
0.0052 WAVES |
0.0074 WAVES |
0.0055 WAVES |
| 2024-03-21 |
0.0069 WAVES |
27.2212 |
0.0069 WAVES |
0.0061 WAVES |
0.0077 WAVES |
0.0070 WAVES |
| 2024-03-20 |
0.0073 WAVES |
148.9688 |
0.0073 WAVES |
0.0061 WAVES |
0.0085 WAVES |
0.0061 WAVES |
| 2024-03-19 |
0.0081 WAVES |
46.4064 |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2024-03-18 |
0.0091 WAVES |
64.3185 |
0.0091 WAVES |
0.0081 WAVES |
0.0100 WAVES |
0.0081 WAVES |
| 2024-03-17 |
0.0113 WAVES |
27.7858 |
0.0113 WAVES |
0.0098 WAVES |
0.0128 WAVES |
0.0098 WAVES |