Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: yodice_waves
Date Price Volume Open Low High Close
2024-04-13 0.0010 WAVES 84.7428 0.0010 WAVES 0.0009 WAVES 0.0011 WAVES 0.0009 WAVES
2024-04-12 0.0010 WAVES 100.8450 0.0010 WAVES 0.0009 WAVES 0.0011 WAVES 0.0011 WAVES
2024-04-11 0.0010 WAVES 40.3111 0.0010 WAVES 0.0009 WAVES 0.0011 WAVES 0.0010 WAVES
2024-04-10 0.0010 WAVES 195.4045 0.0010 WAVES 0.0010 WAVES 0.0011 WAVES 0.0010 WAVES
2024-04-09 0.0010 WAVES 1,581.0200 0.0010 WAVES 0.0009 WAVES 0.0012 WAVES 0.0009 WAVES
2024-04-08 0.0013 WAVES 53.9503 0.0013 WAVES 0.0011 WAVES 0.0015 WAVES 0.0011 WAVES
2024-04-07 0.0014 WAVES 73.2301 0.0014 WAVES 0.0012 WAVES 0.0017 WAVES 0.0012 WAVES
2024-04-06 0.0018 WAVES 14.7137 0.0018 WAVES 0.0017 WAVES 0.0018 WAVES 0.0017 WAVES
2024-04-05 0.0018 WAVES 4.4170 0.0018 WAVES 0.0016 WAVES 0.0020 WAVES 0.0018 WAVES
2024-04-04 0.0022 WAVES 53.0751 0.0022 WAVES 0.0016 WAVES 0.0027 WAVES 0.0020 WAVES
2024-04-03 0.0018 WAVES 0.0000 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-04-02 0.0017 WAVES 27.5230 0.0017 WAVES 0.0017 WAVES 0.0018 WAVES 0.0018 WAVES
2024-04-01 0.0018 WAVES 25.9588 0.0018 WAVES 0.0017 WAVES 0.0020 WAVES 0.0017 WAVES
2024-03-31 0.0019 WAVES 21.7333 0.0019 WAVES 0.0015 WAVES 0.0023 WAVES 0.0015 WAVES
2024-03-30 0.0022 WAVES 15.1860 0.0022 WAVES 0.0021 WAVES 0.0022 WAVES 0.0022 WAVES
2024-03-29 0.0025 WAVES 13.5080 0.0025 WAVES 0.0022 WAVES 0.0028 WAVES 0.0022 WAVES
2024-03-28 0.0010 WAVES 116.4419 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-27 0.0010 WAVES 116.4419 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-26 0.0035 WAVES 0.1211 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-03-25 0.0040 WAVES 4.7374 0.0040 WAVES 0.0036 WAVES 0.0043 WAVES 0.0036 WAVES
2024-03-24 0.0044 WAVES 100.0840 0.0044 WAVES 0.0042 WAVES 0.0046 WAVES 0.0042 WAVES
2024-03-23 0.0051 WAVES 4.4560 0.0051 WAVES 0.0046 WAVES 0.0056 WAVES 0.0048 WAVES
2024-03-22 0.0063 WAVES 25.4783 0.0063 WAVES 0.0052 WAVES 0.0074 WAVES 0.0055 WAVES
2024-03-21 0.0069 WAVES 27.2212 0.0069 WAVES 0.0061 WAVES 0.0077 WAVES 0.0070 WAVES
2024-03-20 0.0073 WAVES 148.9688 0.0073 WAVES 0.0061 WAVES 0.0085 WAVES 0.0061 WAVES
2024-03-19 0.0081 WAVES 46.4064 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES
2024-03-18 0.0091 WAVES 64.3185 0.0091 WAVES 0.0081 WAVES 0.0100 WAVES 0.0081 WAVES
2024-03-17 0.0113 WAVES 27.7858 0.0113 WAVES 0.0098 WAVES 0.0128 WAVES 0.0098 WAVES
2024-03-16 0.0125 WAVES 27.3192 0.0125 WAVES 0.0098 WAVES 0.0152 WAVES 0.0111 WAVES
2024-03-15 0.0160 WAVES 34.5610 0.0160 WAVES 0.0129 WAVES 0.0190 WAVES 0.0142 WAVES
2024-03-14 0.0223 WAVES 8.2845 0.0223 WAVES 0.0056 WAVES 0.0390 WAVES 0.0186 WAVES
2024-03-13 0.0460 WAVES 0.0000 0.0460 WAVES 0.0460 WAVES 0.0460 WAVES 0.0460 WAVES
2024-03-12 0.0233 WAVES 443.8797 0.0233 WAVES 0.0006 WAVES 0.0460 WAVES 0.0460 WAVES
2024-03-11 0.0005 WAVES 353.0585 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2024-03-10 0.0006 WAVES 36.4262 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-03-09 0.0006 WAVES 71.0092 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-03-08 0.0006 WAVES 151.7752 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-03-07 0.0006 WAVES 57.9560 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-03-06 0.0006 WAVES 632.8093 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-03-05 0.0006 WAVES 0.8436 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-03-04 0.0006 WAVES 60.1916 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2024-03-03 0.0007 WAVES 0.9217 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-03-02 0.0011 WAVES 0.0000 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-03-01 0.0011 WAVES 0.0000 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-02-29 0.0011 WAVES 0.0000 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-02-28 0.0011 WAVES 132.0555 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-02-27 0.0009 WAVES 43.5887 0.0009 WAVES 0.0006 WAVES 0.0012 WAVES 0.0011 WAVES
2024-02-26 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-02-25 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-02-24 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES