Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: yodice_waves
12...45678...1415
Date Price Volume Open Low High Close
2024-02-23 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-02-22 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-02-21 0.0006 WAVES 0.1916 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-02-20 0.0006 WAVES 0.1916 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-02-19 0.0012 WAVES 71.6189 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-02-18 0.0009 WAVES 559.7087 0.0009 WAVES 0.0006 WAVES 0.0013 WAVES 0.0006 WAVES
2024-02-17 0.0013 WAVES 0.0000 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-02-16 0.0013 WAVES 0.0000 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-02-15 0.0013 WAVES 0.0000 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-02-14 0.0012 WAVES 146.0072 0.0012 WAVES 0.0012 WAVES 0.0013 WAVES 0.0013 WAVES
2024-02-13 0.0011 WAVES 0.0000 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-02-12 0.0011 WAVES 0.0000 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-02-11 0.0011 WAVES 0.0000 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-02-10 0.0011 WAVES 0.1091 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-02-09 0.0011 WAVES 51.0552 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-02-08 0.0011 WAVES 0.0000 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-02-07 0.0011 WAVES 0.0000 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-02-06 0.0011 WAVES 0.0000 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-02-05 0.0011 WAVES 453.8630 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-02-04 0.0010 WAVES 254.2623 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-02-03 0.0013 WAVES 0.0000 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-02-02 0.0013 WAVES 2,269.3105 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-02-01 0.0013 WAVES 2,269.3105 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-01-31 0.0014 WAVES 0.0000 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-01-30 0.0014 WAVES 0.0000 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-01-29 0.0014 WAVES 0.0000 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-01-28 0.0014 WAVES 0.0000 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-01-27 0.0014 WAVES 0.0000 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-01-26 0.0014 WAVES 0.0000 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-01-25 0.0014 WAVES 0.0000 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-01-24 0.0014 WAVES 0.0000 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-01-23 0.0014 WAVES 0.0000 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-01-22 0.0014 WAVES 0.0000 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-01-21 0.0014 WAVES 0.0000 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-01-20 0.0014 WAVES 0.0000 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-01-19 0.0014 WAVES 0.0000 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-01-18 0.0014 WAVES 0.0000 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-01-17 0.0014 WAVES 0.0000 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-01-16 0.0014 WAVES 0.0000 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-01-15 0.0014 WAVES 11.7970 0.0014 WAVES 0.0014 WAVES 0.0015 WAVES 0.0014 WAVES
2024-01-14 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-13 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-12 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-11 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-10 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-09 0.0008 WAVES 8.7997 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-08 0.0008 WAVES 835.7857 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-07 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-01-06 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-01-05 0.0005 WAVES 21.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
12...45678...1415