Market [unlinked] / RUB
Identifier on Yobit: yofarm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
1.9200 RUB |
61.3088 |
1.9200 RUB |
1.8000 RUB |
2.0400 RUB |
2.0000 RUB |
| 2024-11-22 |
1.9150 RUB |
57.1319 |
1.9150 RUB |
1.8000 RUB |
2.0300 RUB |
2.0000 RUB |
| 2024-11-21 |
1.9050 RUB |
23.3425 |
1.9050 RUB |
1.8000 RUB |
2.0100 RUB |
1.8000 RUB |
| 2024-11-20 |
2.0055 RUB |
76.7783 |
2.0055 RUB |
1.8110 RUB |
2.2000 RUB |
2.0820 RUB |
| 2024-11-19 |
1.9105 RUB |
20.4532 |
1.9105 RUB |
1.8110 RUB |
2.0100 RUB |
2.0100 RUB |
| 2024-11-18 |
1.9255 RUB |
18.8173 |
1.9255 RUB |
1.8100 RUB |
2.0410 RUB |
1.8110 RUB |
| 2024-11-17 |
1.9250 RUB |
85.3427 |
1.9250 RUB |
1.8100 RUB |
2.0400 RUB |
2.0000 RUB |
| 2024-11-16 |
1.9005 RUB |
124.2050 |
1.9005 RUB |
1.7500 RUB |
2.0510 RUB |
2.0200 RUB |
| 2024-11-15 |
1.7650 RUB |
416.9603 |
1.7650 RUB |
1.6800 RUB |
1.8500 RUB |
1.7100 RUB |
| 2024-11-14 |
1.7650 RUB |
366.0330 |
1.7650 RUB |
1.6800 RUB |
1.8500 RUB |
1.6800 RUB |
| 2024-11-13 |
1.7750 RUB |
101.9085 |
1.7750 RUB |
1.7000 RUB |
1.8500 RUB |
1.7500 RUB |
| 2024-11-12 |
1.7001 RUB |
60.9082 |
1.7001 RUB |
1.7000 RUB |
1.7001 RUB |
1.7000 RUB |
| 2024-11-11 |
1.7651 RUB |
24.2131 |
1.7651 RUB |
1.7001 RUB |
1.8300 RUB |
1.7001 RUB |
| 2024-11-09 |
1.6300 RUB |
168.3034 |
1.6300 RUB |
1.6100 RUB |
1.6500 RUB |
1.6100 RUB |
| 2024-11-08 |
1.7000 RUB |
17.7745 |
1.7000 RUB |
1.6500 RUB |
1.7500 RUB |
1.7500 RUB |
| 2024-11-07 |
1.7185 RUB |
8.8736 |
1.7185 RUB |
1.6500 RUB |
1.7870 RUB |
1.7870 RUB |
| 2024-11-06 |
1.7000 RUB |
23.9808 |
1.7000 RUB |
1.6500 RUB |
1.7500 RUB |
1.7500 RUB |
| 2024-11-05 |
1.7194 RUB |
62.8044 |
1.7194 RUB |
1.6500 RUB |
1.7889 RUB |
1.6500 RUB |
| 2024-11-04 |
1.7400 RUB |
107.7552 |
1.7400 RUB |
1.6500 RUB |
1.8300 RUB |
1.6500 RUB |
| 2024-11-03 |
1.6600 RUB |
88.3202 |
1.6600 RUB |
1.6500 RUB |
1.6700 RUB |
1.6500 RUB |
| 2024-11-02 |
1.6600 RUB |
89.8489 |
1.6600 RUB |
1.6500 RUB |
1.6700 RUB |
1.6500 RUB |
| 2024-11-01 |
1.6750 RUB |
162.6740 |
1.6750 RUB |
1.6500 RUB |
1.7000 RUB |
1.6500 RUB |
| 2024-10-31 |
1.7261 RUB |
145.9938 |
1.7261 RUB |
1.6500 RUB |
1.8023 RUB |
1.7000 RUB |
| 2024-10-30 |
1.7277 RUB |
103.8099 |
1.7277 RUB |
1.6510 RUB |
1.8045 RUB |
1.6706 RUB |
| 2024-10-29 |
1.7277 RUB |
256.7454 |
1.7277 RUB |
1.6510 RUB |
1.8045 RUB |
1.7000 RUB |
| 2024-10-28 |
1.7000 RUB |
16.3876 |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2024-10-27 |
1.7150 RUB |
484.7096 |
1.7150 RUB |
1.7000 RUB |
1.7300 RUB |
1.7000 RUB |
| 2024-10-26 |
1.7475 RUB |
166.5273 |
1.7475 RUB |
1.7300 RUB |
1.7650 RUB |
1.7300 RUB |
| 2024-10-25 |
1.7725 RUB |
104.4024 |
1.7725 RUB |
1.7400 RUB |
1.8050 RUB |
1.7400 RUB |
| 2024-10-24 |
1.8250 RUB |
89.0560 |
1.8250 RUB |
1.7500 RUB |
1.9000 RUB |
1.8100 RUB |
| 2024-10-23 |
1.8750 RUB |
30.6747 |
1.8750 RUB |
1.7500 RUB |
2.0000 RUB |
1.7500 RUB |
| 2024-10-22 |
1.7650 RUB |
16.5794 |
1.7650 RUB |
1.7500 RUB |
1.7800 RUB |
1.7500 RUB |
| 2024-10-21 |
1.7750 RUB |
19.4658 |
1.7750 RUB |
1.7500 RUB |
1.8000 RUB |
1.7500 RUB |
| 2024-10-20 |
1.9395 RUB |
168.6967 |
1.9395 RUB |
1.7000 RUB |
2.1789 RUB |
2.0000 RUB |
| 2024-10-19 |
1.8000 RUB |
95.7668 |
1.8000 RUB |
1.7000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2024-10-18 |
1.8000 RUB |
12.3023 |
1.8000 RUB |
1.7500 RUB |
1.8500 RUB |
1.7900 RUB |
| 2024-10-17 |
1.9765 RUB |
87.5822 |
1.9765 RUB |
1.7500 RUB |
2.2030 RUB |
1.7500 RUB |
| 2024-10-16 |
1.8150 RUB |
190.5910 |
1.8150 RUB |
1.6800 RUB |
1.9500 RUB |
1.7500 RUB |
| 2024-10-15 |
1.7000 RUB |
12.7119 |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2024-10-14 |
1.7200 RUB |
32.0574 |
1.7200 RUB |
1.6900 RUB |
1.7500 RUB |
1.7000 RUB |
| 2024-10-13 |
1.7200 RUB |
99.6834 |
1.7200 RUB |
1.6900 RUB |
1.7500 RUB |
1.7500 RUB |
| 2024-10-12 |
1.8250 RUB |
12.1921 |
1.8250 RUB |
1.7000 RUB |
1.9500 RUB |
1.7100 RUB |
| 2024-10-11 |
1.8000 RUB |
4.8596 |
1.8000 RUB |
1.7800 RUB |
1.8200 RUB |
1.7800 RUB |
| 2024-10-10 |
2.0500 RUB |
43.9860 |
2.0500 RUB |
1.7000 RUB |
2.4000 RUB |
1.8000 RUB |
| 2024-10-09 |
1.8300 RUB |
205.1527 |
1.8300 RUB |
1.6500 RUB |
2.0100 RUB |
1.7000 RUB |
| 2024-10-08 |
1.8250 RUB |
239.6949 |
1.8250 RUB |
1.6500 RUB |
2.0000 RUB |
1.6800 RUB |
| 2024-10-07 |
1.7428 RUB |
222.4813 |
1.7428 RUB |
1.6800 RUB |
1.8057 RUB |
1.6800 RUB |
| 2024-10-06 |
1.7528 RUB |
221.3048 |
1.7528 RUB |
1.7000 RUB |
1.8057 RUB |
1.7000 RUB |
| 2024-10-05 |
1.7550 RUB |
45.1829 |
1.7550 RUB |
1.6800 RUB |
1.8300 RUB |
1.7100 RUB |
| 2024-10-04 |
1.7550 RUB |
16.6257 |
1.7550 RUB |
1.6800 RUB |
1.8300 RUB |
1.6800 RUB |