Market [unlinked] / RUB
Identifier on Yobit: yofarm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
5.0000 RUB |
0.0000 |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2023-08-28 |
5.0000 RUB |
0.0000 |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2023-08-27 |
5.0000 RUB |
0.0000 |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2023-08-26 |
5.0000 RUB |
0.6219 |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2023-08-25 |
4.9505 RUB |
2.4830 |
4.9505 RUB |
4.9505 RUB |
4.9505 RUB |
4.9505 RUB |
| 2023-08-24 |
4.9505 RUB |
0.0000 |
4.9505 RUB |
4.9505 RUB |
4.9505 RUB |
4.9505 RUB |
| 2023-08-23 |
4.9752 RUB |
0.2916 |
4.9752 RUB |
4.9505 RUB |
5.0000 RUB |
4.9505 RUB |
| 2023-08-22 |
5.0000 RUB |
3.5644 |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2023-08-21 |
4.9505 RUB |
1.0973 |
4.9505 RUB |
4.9505 RUB |
4.9505 RUB |
4.9505 RUB |
| 2023-08-20 |
5.0000 RUB |
0.2000 |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2023-08-19 |
5.0340 RUB |
5.1003 |
5.0340 RUB |
4.9505 RUB |
5.1174 RUB |
4.9505 RUB |
| 2023-08-18 |
5.1174 RUB |
0.2135 |
5.1174 RUB |
5.1174 RUB |
5.1174 RUB |
5.1174 RUB |
| 2023-08-17 |
5.0502 RUB |
6.5289 |
5.0502 RUB |
4.9505 RUB |
5.1500 RUB |
5.1500 RUB |
| 2023-08-16 |
5.0252 RUB |
0.5031 |
5.0252 RUB |
4.9505 RUB |
5.1000 RUB |
4.9505 RUB |
| 2023-08-15 |
5.1500 RUB |
0.0000 |
5.1500 RUB |
5.1500 RUB |
5.1500 RUB |
5.1500 RUB |
| 2023-08-14 |
5.1500 RUB |
0.0000 |
5.1500 RUB |
5.1500 RUB |
5.1500 RUB |
5.1500 RUB |
| 2023-08-13 |
5.1500 RUB |
0.0583 |
5.1500 RUB |
5.1500 RUB |
5.1500 RUB |
5.1500 RUB |
| 2023-08-12 |
5.1000 RUB |
1.3830 |
5.1000 RUB |
5.1000 RUB |
5.1000 RUB |
5.1500 RUB |
| 2023-08-11 |
5.1340 RUB |
1.5335 |
5.1340 RUB |
5.1000 RUB |
5.1680 RUB |
5.1680 RUB |
| 2023-08-10 |
5.1000 RUB |
1.5034 |
5.1000 RUB |
5.1000 RUB |
5.1000 RUB |
5.1000 RUB |
| 2023-08-09 |
5.1000 RUB |
0.0921 |
5.1000 RUB |
5.1000 RUB |
5.1000 RUB |
5.1000 RUB |
| 2023-08-08 |
5.1000 RUB |
0.0000 |
5.1000 RUB |
5.1000 RUB |
5.1000 RUB |
5.1000 RUB |
| 2023-08-07 |
5.1000 RUB |
0.0000 |
5.1000 RUB |
5.1000 RUB |
5.1000 RUB |
5.1000 RUB |
| 2023-08-06 |
5.1000 RUB |
0.0000 |
5.1000 RUB |
5.1000 RUB |
5.1000 RUB |
5.1000 RUB |
| 2023-08-05 |
4.9375 RUB |
7.8408 |
4.9375 RUB |
4.7249 RUB |
5.1500 RUB |
5.1000 RUB |
| 2023-08-04 |
4.8194 RUB |
0.0000 |
4.8194 RUB |
4.8194 RUB |
4.8194 RUB |
4.8194 RUB |
| 2023-08-03 |
4.8000 RUB |
0.0000 |
4.8000 RUB |
4.8000 RUB |
4.8000 RUB |
4.8000 RUB |
| 2023-08-02 |
4.8000 RUB |
0.0000 |
4.8000 RUB |
4.8000 RUB |
4.8000 RUB |
4.8000 RUB |
| 2023-08-01 |
4.8000 RUB |
0.0000 |
4.8000 RUB |
4.8000 RUB |
4.8000 RUB |
4.8000 RUB |
| 2023-07-31 |
4.8000 RUB |
0.0000 |
4.8000 RUB |
4.8000 RUB |
4.8000 RUB |
4.8000 RUB |
| 2023-07-30 |
4.8000 RUB |
0.0000 |
4.8000 RUB |
4.8000 RUB |
4.8000 RUB |
4.8000 RUB |
| 2023-07-29 |
4.8000 RUB |
0.0000 |
4.8000 RUB |
4.8000 RUB |
4.8000 RUB |
4.8000 RUB |
| 2023-07-28 |
4.8000 RUB |
0.0000 |
4.8000 RUB |
4.8000 RUB |
4.8000 RUB |
4.8000 RUB |
| 2023-07-27 |
4.8000 RUB |
0.0000 |
4.8000 RUB |
4.8000 RUB |
4.8000 RUB |
4.8000 RUB |
| 2023-07-26 |
4.7750 RUB |
0.3168 |
4.7750 RUB |
4.7500 RUB |
4.8000 RUB |
4.8000 RUB |
| 2023-07-25 |
4.7371 RUB |
0.1770 |
4.7371 RUB |
4.7242 RUB |
4.7500 RUB |
4.7500 RUB |
| 2023-07-24 |
4.7000 RUB |
0.0000 |
4.7000 RUB |
4.7000 RUB |
4.7000 RUB |
4.7000 RUB |
| 2023-07-23 |
4.7000 RUB |
0.0000 |
4.7000 RUB |
4.7000 RUB |
4.7000 RUB |
4.7000 RUB |
| 2023-07-22 |
4.7000 RUB |
0.0000 |
4.7000 RUB |
4.7000 RUB |
4.7000 RUB |
4.7000 RUB |
| 2023-07-21 |
4.7000 RUB |
0.0000 |
4.7000 RUB |
4.7000 RUB |
4.7000 RUB |
4.7000 RUB |
| 2023-07-20 |
4.7000 RUB |
0.0000 |
4.7000 RUB |
4.7000 RUB |
4.7000 RUB |
4.7000 RUB |
| 2023-07-19 |
4.7000 RUB |
0.0000 |
4.7000 RUB |
4.7000 RUB |
4.7000 RUB |
4.7000 RUB |
| 2023-07-18 |
4.6900 RUB |
0.0489 |
4.6900 RUB |
4.6800 RUB |
4.7000 RUB |
4.7000 RUB |
| 2023-07-17 |
4.5856 RUB |
0.0000 |
4.5856 RUB |
4.5856 RUB |
4.5856 RUB |
4.5856 RUB |
| 2023-07-16 |
4.5856 RUB |
0.0000 |
4.5856 RUB |
4.5856 RUB |
4.5856 RUB |
4.5856 RUB |
| 2023-07-15 |
4.6086 RUB |
0.4119 |
4.6086 RUB |
4.5856 RUB |
4.6316 RUB |
4.5856 RUB |
| 2023-07-14 |
4.7000 RUB |
0.0931 |
4.7000 RUB |
4.6700 RUB |
4.7300 RUB |
4.6700 RUB |
| 2023-07-13 |
4.6950 RUB |
0.6248 |
4.6950 RUB |
4.6400 RUB |
4.7500 RUB |
4.7500 RUB |
| 2023-07-12 |
4.8000 RUB |
0.3393 |
4.8000 RUB |
4.7500 RUB |
4.8500 RUB |
4.7500 RUB |
| 2023-07-11 |
4.8500 RUB |
0.0000 |
4.8500 RUB |
4.8500 RUB |
4.8500 RUB |
4.8500 RUB |