Market [unlinked] / RUB
Identifier on Yobit: yofarm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
4.8600 RUB |
3.3531 |
4.8600 RUB |
4.7200 RUB |
5.0000 RUB |
4.8500 RUB |
| 2023-07-09 |
4.7200 RUB |
0.0000 |
4.7200 RUB |
4.7200 RUB |
4.7200 RUB |
4.7200 RUB |
| 2023-07-08 |
4.7200 RUB |
0.2766 |
4.7200 RUB |
4.7200 RUB |
4.7200 RUB |
4.7200 RUB |
| 2023-07-07 |
4.7900 RUB |
0.0404 |
4.7900 RUB |
4.7800 RUB |
4.8000 RUB |
4.8000 RUB |
| 2023-07-06 |
4.7608 RUB |
0.2270 |
4.7608 RUB |
4.7500 RUB |
4.7716 RUB |
4.7716 RUB |
| 2023-07-05 |
4.7300 RUB |
0.0229 |
4.7300 RUB |
4.7300 RUB |
4.7300 RUB |
4.7300 RUB |
| 2023-07-04 |
4.6400 RUB |
0.0000 |
4.6400 RUB |
4.6400 RUB |
4.6400 RUB |
4.6400 RUB |
| 2023-07-03 |
4.6400 RUB |
0.0000 |
4.6400 RUB |
4.6400 RUB |
4.6400 RUB |
4.6400 RUB |
| 2023-07-02 |
4.6950 RUB |
0.5607 |
4.6950 RUB |
4.6400 RUB |
4.7500 RUB |
4.6400 RUB |
| 2023-07-01 |
4.7850 RUB |
0.0944 |
4.7850 RUB |
4.7500 RUB |
4.8200 RUB |
4.7500 RUB |
| 2023-06-30 |
4.7790 RUB |
1.0699 |
4.7790 RUB |
4.6780 RUB |
4.8800 RUB |
4.8200 RUB |
| 2023-06-29 |
4.6318 RUB |
0.8418 |
4.6318 RUB |
4.5856 RUB |
4.6780 RUB |
4.5856 RUB |
| 2023-06-28 |
4.6906 RUB |
0.0000 |
4.6906 RUB |
4.6906 RUB |
4.6906 RUB |
4.6906 RUB |
| 2023-06-27 |
4.7554 RUB |
1.9947 |
4.7554 RUB |
4.6906 RUB |
4.8201 RUB |
4.6906 RUB |
| 2023-06-26 |
4.9672 RUB |
5.3798 |
4.9672 RUB |
4.8685 RUB |
5.0659 RUB |
4.8685 RUB |
| 2023-06-25 |
4.9915 RUB |
0.2284 |
4.9915 RUB |
4.9666 RUB |
5.0164 RUB |
4.9666 RUB |
| 2023-06-24 |
4.8490 RUB |
13.8462 |
4.8490 RUB |
4.5300 RUB |
5.1680 RUB |
5.0500 RUB |
| 2023-06-23 |
4.4899 RUB |
2.4039 |
4.4899 RUB |
4.4498 RUB |
4.5300 RUB |
4.5300 RUB |
| 2023-06-22 |
4.4150 RUB |
2.7563 |
4.4150 RUB |
4.3000 RUB |
4.5300 RUB |
4.5300 RUB |
| 2023-06-21 |
4.5121 RUB |
2.7833 |
4.5121 RUB |
4.3000 RUB |
4.7242 RUB |
4.3000 RUB |
| 2023-06-20 |
4.6750 RUB |
0.1216 |
4.6750 RUB |
4.6500 RUB |
4.7000 RUB |
4.7000 RUB |
| 2023-06-19 |
4.6400 RUB |
0.0502 |
4.6400 RUB |
4.6300 RUB |
4.6500 RUB |
4.6500 RUB |
| 2023-06-18 |
4.6050 RUB |
0.4030 |
4.6050 RUB |
4.5700 RUB |
4.6400 RUB |
4.5700 RUB |
| 2023-06-17 |
4.6300 RUB |
0.0813 |
4.6300 RUB |
4.6300 RUB |
4.6300 RUB |
4.6300 RUB |
| 2023-06-16 |
4.6300 RUB |
0.0222 |
4.6300 RUB |
4.6300 RUB |
4.6300 RUB |
4.6300 RUB |
| 2023-06-15 |
4.5600 RUB |
1.7493 |
4.5600 RUB |
4.5200 RUB |
4.6000 RUB |
4.5800 RUB |
| 2023-06-14 |
4.5650 RUB |
0.1159 |
4.5650 RUB |
4.5300 RUB |
4.6000 RUB |
4.6000 RUB |
| 2023-06-13 |
4.5550 RUB |
0.1797 |
4.5550 RUB |
4.5300 RUB |
4.5800 RUB |
4.5800 RUB |
| 2023-06-12 |
4.4700 RUB |
0.1680 |
4.4700 RUB |
4.4700 RUB |
4.4700 RUB |
4.4700 RUB |
| 2023-06-11 |
4.5200 RUB |
0.0000 |
4.5200 RUB |
4.5200 RUB |
4.5200 RUB |
4.5200 RUB |
| 2023-06-10 |
4.4496 RUB |
2.3415 |
4.4496 RUB |
4.3192 RUB |
4.5800 RUB |
4.5200 RUB |
| 2023-06-09 |
4.5400 RUB |
0.0000 |
4.5400 RUB |
4.5400 RUB |
4.5400 RUB |
4.5400 RUB |
| 2023-06-08 |
4.5400 RUB |
0.0000 |
4.5400 RUB |
4.5400 RUB |
4.5400 RUB |
4.5400 RUB |
| 2023-06-07 |
4.5400 RUB |
0.0000 |
4.5400 RUB |
4.5400 RUB |
4.5400 RUB |
4.5400 RUB |
| 2023-06-06 |
4.5700 RUB |
0.5573 |
4.5700 RUB |
4.5400 RUB |
4.6000 RUB |
4.5400 RUB |
| 2023-06-05 |
4.6200 RUB |
0.4266 |
4.6200 RUB |
4.6000 RUB |
4.6400 RUB |
4.6000 RUB |
| 2023-06-04 |
4.7300 RUB |
0.4692 |
4.7300 RUB |
4.6400 RUB |
4.8200 RUB |
4.6400 RUB |
| 2023-06-03 |
4.8739 RUB |
0.2394 |
4.8739 RUB |
4.8677 RUB |
4.8800 RUB |
4.8800 RUB |
| 2023-06-02 |
4.8739 RUB |
0.2394 |
4.8739 RUB |
4.8677 RUB |
4.8800 RUB |
4.8800 RUB |
| 2023-06-01 |
4.7400 RUB |
27.2246 |
4.7400 RUB |
4.4800 RUB |
5.0000 RUB |
4.7700 RUB |
| 2023-05-31 |
4.1690 RUB |
172.4245 |
4.1690 RUB |
3.1700 RUB |
5.1680 RUB |
4.4000 RUB |
| 2023-05-30 |
5.1687 RUB |
0.0000 |
5.1687 RUB |
5.1687 RUB |
5.1687 RUB |
5.1687 RUB |
| 2023-05-29 |
5.2344 RUB |
0.0878 |
5.2344 RUB |
5.1687 RUB |
5.3000 RUB |
5.1687 RUB |
| 2023-05-28 |
5.2000 RUB |
0.0000 |
5.2000 RUB |
5.2000 RUB |
5.2000 RUB |
5.2000 RUB |
| 2023-05-27 |
5.1500 RUB |
0.0583 |
5.1500 RUB |
5.1000 RUB |
5.2000 RUB |
5.2000 RUB |
| 2023-05-26 |
5.2250 RUB |
0.6584 |
5.2250 RUB |
5.1000 RUB |
5.3500 RUB |
5.2198 RUB |
| 2023-05-25 |
5.1603 RUB |
0.2849 |
5.1603 RUB |
5.1000 RUB |
5.2206 RUB |
5.1000 RUB |
| 2023-05-24 |
5.2221 RUB |
2.0694 |
5.2221 RUB |
5.0659 RUB |
5.3783 RUB |
5.2500 RUB |
| 2023-05-23 |
5.0833 RUB |
34.6948 |
5.0833 RUB |
4.9666 RUB |
5.2000 RUB |
4.9666 RUB |
| 2023-05-22 |
5.3000 RUB |
0.0000 |
5.3000 RUB |
5.3000 RUB |
5.3000 RUB |
5.3000 RUB |