Market [unlinked] / RUB
Identifier on Yobit: yofarm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
5.3000 RUB |
0.0000 |
5.3000 RUB |
5.3000 RUB |
5.3000 RUB |
5.3000 RUB |
| 2023-05-20 |
5.3000 RUB |
0.0000 |
5.3000 RUB |
5.3000 RUB |
5.3000 RUB |
5.3000 RUB |
| 2023-05-19 |
5.3000 RUB |
0.0000 |
5.3000 RUB |
5.3000 RUB |
5.3000 RUB |
5.3000 RUB |
| 2023-05-18 |
5.2750 RUB |
10.0577 |
5.2750 RUB |
5.2500 RUB |
5.3000 RUB |
5.3000 RUB |
| 2023-05-17 |
5.2459 RUB |
0.0401 |
5.2459 RUB |
5.2198 RUB |
5.2721 RUB |
5.2721 RUB |
| 2023-05-16 |
5.1599 RUB |
0.0868 |
5.1599 RUB |
5.1000 RUB |
5.2198 RUB |
5.2198 RUB |
| 2023-05-15 |
5.1500 RUB |
0.0000 |
5.1500 RUB |
5.1500 RUB |
5.1500 RUB |
5.1500 RUB |
| 2023-05-14 |
5.5532 RUB |
6.8906 |
5.5532 RUB |
5.1174 RUB |
5.9889 RUB |
5.1500 RUB |
| 2023-05-13 |
5.4139 RUB |
10.5115 |
5.4139 RUB |
5.0777 RUB |
5.7500 RUB |
5.3258 RUB |
| 2023-05-12 |
5.2198 RUB |
0.0216 |
5.2198 RUB |
5.2198 RUB |
5.2198 RUB |
5.2198 RUB |
| 2023-05-11 |
5.2000 RUB |
0.0000 |
5.2000 RUB |
5.2000 RUB |
5.2000 RUB |
5.2000 RUB |
| 2023-05-10 |
5.2000 RUB |
0.0276 |
5.2000 RUB |
5.2000 RUB |
5.2000 RUB |
5.2000 RUB |
| 2023-05-09 |
5.1000 RUB |
0.0000 |
5.1000 RUB |
5.1000 RUB |
5.1000 RUB |
5.1000 RUB |
| 2023-05-08 |
5.1087 RUB |
1.6054 |
5.1087 RUB |
5.1000 RUB |
5.1174 RUB |
5.1000 RUB |
| 2023-05-07 |
5.1174 RUB |
0.0000 |
5.1174 RUB |
5.1174 RUB |
5.1174 RUB |
5.1174 RUB |
| 2023-05-06 |
5.2837 RUB |
1.9518 |
5.2837 RUB |
5.1174 RUB |
5.4500 RUB |
5.1174 RUB |
| 2023-05-05 |
5.5973 RUB |
0.0000 |
5.5973 RUB |
5.5973 RUB |
5.5973 RUB |
5.5973 RUB |
| 2023-05-04 |
5.5188 RUB |
1.2516 |
5.5188 RUB |
5.4875 RUB |
5.5500 RUB |
5.4875 RUB |
| 2023-05-03 |
5.7250 RUB |
4.4023 |
5.7250 RUB |
5.5000 RUB |
5.9500 RUB |
5.6534 RUB |
| 2023-05-02 |
5.8305 RUB |
3.1379 |
5.8305 RUB |
5.7109 RUB |
5.9500 RUB |
5.8500 RUB |
| 2023-05-01 |
5.8500 RUB |
0.0000 |
5.8500 RUB |
5.8500 RUB |
5.8500 RUB |
5.8500 RUB |
| 2023-04-30 |
5.8500 RUB |
0.0000 |
5.8500 RUB |
5.8500 RUB |
5.8500 RUB |
5.8500 RUB |
| 2023-04-29 |
5.7500 RUB |
0.8083 |
5.7500 RUB |
5.6500 RUB |
5.8500 RUB |
5.8500 RUB |
| 2023-04-28 |
5.7087 RUB |
0.5833 |
5.7087 RUB |
5.6500 RUB |
5.7673 RUB |
5.7673 RUB |
| 2023-04-27 |
5.5463 RUB |
0.0246 |
5.5463 RUB |
5.5425 RUB |
5.5500 RUB |
5.5425 RUB |
| 2023-04-26 |
5.6991 RUB |
0.3077 |
5.6991 RUB |
5.5981 RUB |
5.8000 RUB |
5.6500 RUB |
| 2023-04-25 |
5.5614 RUB |
10.7138 |
5.5614 RUB |
5.1207 RUB |
6.0021 RUB |
5.5981 RUB |
| 2023-04-24 |
5.6646 RUB |
7.0960 |
5.6646 RUB |
5.3791 RUB |
5.9500 RUB |
5.3791 RUB |
| 2023-04-23 |
6.0076 RUB |
122.4047 |
6.0076 RUB |
5.8251 RUB |
6.1900 RUB |
5.9000 RUB |
| 2023-04-22 |
5.7977 RUB |
0.1902 |
5.7977 RUB |
5.7109 RUB |
5.8844 RUB |
5.7109 RUB |
| 2023-04-21 |
5.8844 RUB |
0.0000 |
5.8844 RUB |
5.8844 RUB |
5.8844 RUB |
5.8844 RUB |
| 2023-04-20 |
5.8922 RUB |
0.0551 |
5.8922 RUB |
5.8844 RUB |
5.9000 RUB |
5.8844 RUB |
| 2023-04-19 |
5.9500 RUB |
0.2308 |
5.9500 RUB |
5.9500 RUB |
5.9500 RUB |
5.9500 RUB |
| 2023-04-18 |
5.9500 RUB |
0.1637 |
5.9500 RUB |
5.9500 RUB |
5.9500 RUB |
5.9500 RUB |
| 2023-04-17 |
6.0500 RUB |
0.0000 |
6.0500 RUB |
6.0500 RUB |
6.0500 RUB |
6.0500 RUB |
| 2023-04-16 |
6.0500 RUB |
0.0000 |
6.0500 RUB |
6.0500 RUB |
6.0500 RUB |
6.0500 RUB |
| 2023-04-15 |
6.0500 RUB |
0.0000 |
6.0500 RUB |
6.0500 RUB |
6.0500 RUB |
6.0500 RUB |
| 2023-04-14 |
6.0500 RUB |
0.0000 |
6.0500 RUB |
6.0500 RUB |
6.0500 RUB |
6.0500 RUB |
| 2023-04-13 |
6.0500 RUB |
0.0000 |
6.0500 RUB |
6.0500 RUB |
6.0500 RUB |
6.0500 RUB |
| 2023-04-12 |
5.8250 RUB |
10.5814 |
5.8250 RUB |
5.6000 RUB |
6.0500 RUB |
6.0500 RUB |
| 2023-04-11 |
5.2750 RUB |
123.9015 |
5.2750 RUB |
4.4000 RUB |
6.1500 RUB |
5.6542 RUB |
| 2023-04-10 |
4.9900 RUB |
13.8371 |
4.9900 RUB |
4.5300 RUB |
5.4500 RUB |
5.1000 RUB |
| 2023-04-09 |
4.8129 RUB |
32.8587 |
4.8129 RUB |
4.3000 RUB |
5.3258 RUB |
4.5300 RUB |
| 2023-04-08 |
5.3258 RUB |
0.0000 |
5.3258 RUB |
5.3258 RUB |
5.3258 RUB |
5.3258 RUB |
| 2023-04-07 |
5.4629 RUB |
0.8140 |
5.4629 RUB |
5.3258 RUB |
5.6000 RUB |
5.3258 RUB |
| 2023-04-06 |
5.3400 RUB |
1.4619 |
5.3400 RUB |
5.1000 RUB |
5.5800 RUB |
5.2206 RUB |
| 2023-04-05 |
5.0500 RUB |
0.0253 |
5.0500 RUB |
5.0000 RUB |
5.1000 RUB |
5.1000 RUB |
| 2023-04-04 |
5.0252 RUB |
9.8749 |
5.0252 RUB |
4.9505 RUB |
5.1000 RUB |
5.0000 RUB |
| 2023-04-03 |
4.9505 RUB |
0.0000 |
4.9505 RUB |
4.9505 RUB |
4.9505 RUB |
4.9505 RUB |
| 2023-04-02 |
4.9505 RUB |
0.0000 |
4.9505 RUB |
4.9505 RUB |
4.9505 RUB |
4.9505 RUB |