Market [unlinked] / RUB
Identifier on Yobit: yofarm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
4.9505 RUB |
0.0000 |
4.9505 RUB |
4.9505 RUB |
4.9505 RUB |
4.9505 RUB |
| 2023-03-31 |
4.9752 RUB |
0.6509 |
4.9752 RUB |
4.9505 RUB |
5.0000 RUB |
4.9505 RUB |
| 2023-03-30 |
5.2611 RUB |
297.3361 |
5.2611 RUB |
4.9200 RUB |
5.6022 RUB |
5.0000 RUB |
| 2023-03-29 |
4.7993 RUB |
202.5739 |
4.7993 RUB |
4.4700 RUB |
5.1285 RUB |
5.0000 RUB |
| 2023-03-28 |
4.5150 RUB |
2.6685 |
4.5150 RUB |
4.4000 RUB |
4.6300 RUB |
4.5300 RUB |
| 2023-03-27 |
5.0400 RUB |
9.9083 |
5.0400 RUB |
4.6000 RUB |
5.4800 RUB |
4.6000 RUB |
| 2023-03-26 |
4.8850 RUB |
3.8035 |
4.8850 RUB |
4.6700 RUB |
5.1000 RUB |
4.8500 RUB |
| 2023-03-25 |
4.6500 RUB |
2.4315 |
4.6500 RUB |
4.4000 RUB |
4.9000 RUB |
4.8000 RUB |
| 2023-03-24 |
4.9500 RUB |
0.0509 |
4.9500 RUB |
4.9500 RUB |
4.9500 RUB |
4.9500 RUB |
| 2023-03-23 |
5.0000 RUB |
0.0229 |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2023-03-22 |
5.0995 RUB |
0.0497 |
5.0995 RUB |
5.0990 RUB |
5.1000 RUB |
5.1000 RUB |
| 2023-03-21 |
4.9250 RUB |
0.2917 |
4.9250 RUB |
4.8000 RUB |
5.0500 RUB |
5.0500 RUB |
| 2023-03-20 |
5.1750 RUB |
0.4452 |
5.1750 RUB |
5.0500 RUB |
5.3000 RUB |
5.0500 RUB |
| 2023-03-19 |
5.0000 RUB |
0.8709 |
5.0000 RUB |
4.9000 RUB |
5.1000 RUB |
5.0500 RUB |
| 2023-03-18 |
5.1500 RUB |
0.0861 |
5.1500 RUB |
5.1000 RUB |
5.2000 RUB |
5.1000 RUB |
| 2023-03-17 |
4.8250 RUB |
2.2608 |
4.8250 RUB |
4.5000 RUB |
5.1500 RUB |
5.1500 RUB |
| 2023-03-16 |
5.0000 RUB |
0.0000 |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2023-03-15 |
5.2250 RUB |
0.5605 |
5.2250 RUB |
5.0000 RUB |
5.4500 RUB |
5.0000 RUB |
| 2023-03-14 |
4.9500 RUB |
1.4559 |
4.9500 RUB |
4.8500 RUB |
5.0500 RUB |
5.0500 RUB |
| 2023-03-13 |
4.8750 RUB |
1.7523 |
4.8750 RUB |
4.6500 RUB |
5.1000 RUB |
4.9500 RUB |
| 2023-03-12 |
4.6500 RUB |
0.5043 |
4.6500 RUB |
4.6000 RUB |
4.7000 RUB |
4.7000 RUB |
| 2023-03-11 |
4.6250 RUB |
0.0317 |
4.6250 RUB |
4.6000 RUB |
4.6500 RUB |
4.6500 RUB |
| 2023-03-10 |
4.6500 RUB |
113.0551 |
4.6500 RUB |
4.5000 RUB |
4.8000 RUB |
4.6500 RUB |
| 2023-03-09 |
5.9100 RUB |
9.8404 |
5.9100 RUB |
5.2000 RUB |
6.6200 RUB |
5.5500 RUB |
| 2023-03-08 |
5.7250 RUB |
5.6623 |
5.7250 RUB |
5.4500 RUB |
6.0000 RUB |
5.5000 RUB |
| 2023-03-07 |
5.3000 RUB |
0.0000 |
5.3000 RUB |
5.3000 RUB |
5.3000 RUB |
5.3000 RUB |
| 2023-03-06 |
5.3250 RUB |
0.2368 |
5.3250 RUB |
5.3000 RUB |
5.3500 RUB |
5.3000 RUB |
| 2023-03-05 |
5.3500 RUB |
0.0018 |
5.3500 RUB |
5.3500 RUB |
5.3500 RUB |
5.3500 RUB |
| 2023-03-04 |
5.3500 RUB |
0.0198 |
5.3500 RUB |
5.3500 RUB |
5.3500 RUB |
5.3500 RUB |
| 2023-03-03 |
5.2250 RUB |
1.3478 |
5.2250 RUB |
4.8000 RUB |
5.6500 RUB |
5.4500 RUB |
| 2023-03-02 |
5.6500 RUB |
0.0000 |
5.6500 RUB |
5.6500 RUB |
5.6500 RUB |
5.6500 RUB |
| 2023-03-01 |
5.6500 RUB |
0.0000 |
5.6500 RUB |
5.6500 RUB |
5.6500 RUB |
5.6500 RUB |
| 2023-02-28 |
5.8950 RUB |
33.7498 |
5.8950 RUB |
4.9000 RUB |
6.8900 RUB |
5.6500 RUB |
| 2023-02-27 |
5.4500 RUB |
0.0225 |
5.4500 RUB |
5.4500 RUB |
5.4500 RUB |
5.4500 RUB |
| 2023-02-26 |
5.5800 RUB |
11.0614 |
5.5800 RUB |
4.7000 RUB |
6.4600 RUB |
5.5500 RUB |
| 2023-02-25 |
5.8000 RUB |
94.3311 |
5.8000 RUB |
5.1000 RUB |
6.5000 RUB |
5.7500 RUB |
| 2023-02-24 |
5.1750 RUB |
0.2082 |
5.1750 RUB |
5.0500 RUB |
5.3000 RUB |
5.1000 RUB |
| 2023-02-23 |
5.0500 RUB |
0.0000 |
5.0500 RUB |
5.0500 RUB |
5.0500 RUB |
5.0500 RUB |
| 2023-02-22 |
5.1250 RUB |
7.5072 |
5.1250 RUB |
4.7000 RUB |
5.5500 RUB |
4.9500 RUB |
| 2023-02-21 |
5.5750 RUB |
22.6064 |
5.5750 RUB |
5.2000 RUB |
5.9500 RUB |
5.3500 RUB |
| 2023-02-20 |
5.3050 RUB |
102.6393 |
5.3050 RUB |
4.6600 RUB |
5.9500 RUB |
5.9500 RUB |
| 2023-02-19 |
5.2800 RUB |
1,107.9844 |
5.2800 RUB |
4.6600 RUB |
5.9000 RUB |
5.3900 RUB |
| 2023-02-18 |
6.4610 RUB |
147.0611 |
6.4610 RUB |
5.0500 RUB |
7.8720 RUB |
5.6000 RUB |
| 2023-02-17 |
5.6000 RUB |
67.5482 |
5.6000 RUB |
4.8500 RUB |
6.3500 RUB |
5.3500 RUB |
| 2023-02-16 |
5.3500 RUB |
57.1726 |
5.3500 RUB |
4.8000 RUB |
5.9000 RUB |
5.5500 RUB |
| 2023-02-15 |
5.8250 RUB |
537.3240 |
5.8250 RUB |
4.6500 RUB |
7.0000 RUB |
5.1500 RUB |
| 2023-02-14 |
6.0500 RUB |
32.6898 |
6.0500 RUB |
4.2000 RUB |
7.9000 RUB |
5.1000 RUB |
| 2023-02-13 |
5.0250 RUB |
9.4877 |
5.0250 RUB |
4.5500 RUB |
5.5000 RUB |
4.8500 RUB |
| 2023-02-12 |
4.9581 RUB |
19.1975 |
4.9581 RUB |
4.4500 RUB |
5.4661 RUB |
4.6000 RUB |
| 2023-02-11 |
4.4000 RUB |
0.0308 |
4.4000 RUB |
4.4000 RUB |
4.4000 RUB |
4.4000 RUB |