Market [unlinked] / RUB
Identifier on Yobit: yofarm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
4.4250 RUB |
4.6702 |
4.4250 RUB |
4.2500 RUB |
4.6000 RUB |
4.3500 RUB |
| 2023-02-09 |
4.5500 RUB |
0.7003 |
4.5500 RUB |
4.4000 RUB |
4.7000 RUB |
4.4000 RUB |
| 2023-02-08 |
4.9581 RUB |
35.2829 |
4.9581 RUB |
4.4500 RUB |
5.4661 RUB |
4.7500 RUB |
| 2023-02-07 |
4.4500 RUB |
0.0285 |
4.4500 RUB |
4.4500 RUB |
4.4500 RUB |
4.4500 RUB |
| 2023-02-06 |
4.6000 RUB |
0.0000 |
4.6000 RUB |
4.6000 RUB |
4.6000 RUB |
4.6000 RUB |
| 2023-02-05 |
4.3000 RUB |
1.5368 |
4.3000 RUB |
4.0000 RUB |
4.6000 RUB |
4.6000 RUB |
| 2023-02-04 |
3.8500 RUB |
2.5318 |
3.8500 RUB |
3.7000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2023-02-03 |
3.3500 RUB |
25.2536 |
3.3500 RUB |
3.1000 RUB |
3.6000 RUB |
3.6000 RUB |
| 2023-02-02 |
3.5000 RUB |
0.0000 |
3.5000 RUB |
3.5000 RUB |
3.5000 RUB |
3.5000 RUB |
| 2023-02-01 |
4.5000 RUB |
22.7219 |
4.5000 RUB |
3.5000 RUB |
5.5000 RUB |
3.5000 RUB |
| 2023-01-31 |
4.3000 RUB |
28.0093 |
4.3000 RUB |
3.4000 RUB |
5.2000 RUB |
3.4000 RUB |
| 2023-01-30 |
3.4000 RUB |
0.3991 |
3.4000 RUB |
3.3000 RUB |
3.5000 RUB |
3.3000 RUB |
| 2023-01-29 |
3.8680 RUB |
8.1697 |
3.8680 RUB |
3.1360 RUB |
4.6000 RUB |
3.1360 RUB |
| 2023-01-28 |
4.6000 RUB |
0.0000 |
4.6000 RUB |
4.6000 RUB |
4.6000 RUB |
4.6000 RUB |
| 2023-01-27 |
4.7000 RUB |
13.6375 |
4.7000 RUB |
4.2000 RUB |
5.2000 RUB |
4.6000 RUB |
| 2023-01-26 |
4.2000 RUB |
0.0000 |
4.2000 RUB |
4.2000 RUB |
4.2000 RUB |
4.2000 RUB |
| 2023-01-25 |
4.2000 RUB |
0.0000 |
4.2000 RUB |
4.2000 RUB |
4.2000 RUB |
4.2000 RUB |
| 2023-01-24 |
4.0500 RUB |
3.0324 |
4.0500 RUB |
3.9000 RUB |
4.2000 RUB |
4.2000 RUB |
| 2023-01-23 |
4.1000 RUB |
4.6591 |
4.1000 RUB |
3.9000 RUB |
4.3000 RUB |
4.1000 RUB |
| 2023-01-22 |
4.3000 RUB |
3.6907 |
4.3000 RUB |
4.3000 RUB |
4.3000 RUB |
4.3000 RUB |
| 2023-01-21 |
4.4000 RUB |
0.0606 |
4.4000 RUB |
4.4000 RUB |
4.4000 RUB |
4.4000 RUB |
| 2023-01-20 |
4.3000 RUB |
1.6989 |
4.3000 RUB |
4.3000 RUB |
4.3000 RUB |
4.3000 RUB |
| 2023-01-19 |
4.3000 RUB |
0.0000 |
4.3000 RUB |
4.3000 RUB |
4.3000 RUB |
4.3000 RUB |
| 2023-01-18 |
4.3000 RUB |
0.3176 |
4.3000 RUB |
4.3000 RUB |
4.3000 RUB |
4.3000 RUB |
| 2023-01-17 |
4.4000 RUB |
0.0000 |
4.4000 RUB |
4.4000 RUB |
4.4000 RUB |
4.4000 RUB |
| 2023-01-16 |
4.3750 RUB |
0.0942 |
4.3750 RUB |
4.3500 RUB |
4.4000 RUB |
4.4000 RUB |
| 2023-01-15 |
4.3000 RUB |
0.3357 |
4.3000 RUB |
4.2500 RUB |
4.3500 RUB |
4.3500 RUB |
| 2023-01-14 |
3.8250 RUB |
10.1445 |
3.8250 RUB |
3.4000 RUB |
4.2500 RUB |
4.2500 RUB |
| 2023-01-13 |
3.3500 RUB |
0.3289 |
3.3500 RUB |
3.3000 RUB |
3.4000 RUB |
3.4000 RUB |
| 2023-01-12 |
3.9500 RUB |
184.1214 |
3.9500 RUB |
2.8001 RUB |
5.1000 RUB |
3.4000 RUB |
| 2023-01-11 |
4.0000 RUB |
34.8969 |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2023-01-10 |
4.1500 RUB |
95.1517 |
4.1500 RUB |
4.0000 RUB |
4.3000 RUB |
4.0000 RUB |
| 2023-01-09 |
4.0000 RUB |
52.3371 |
4.0000 RUB |
3.8000 RUB |
4.2000 RUB |
4.0000 RUB |
| 2023-01-08 |
3.8000 RUB |
16.4745 |
3.8000 RUB |
3.8000 RUB |
3.8000 RUB |
3.8000 RUB |
| 2023-01-07 |
3.8000 RUB |
10.0525 |
3.8000 RUB |
3.8000 RUB |
3.8000 RUB |
3.8000 RUB |
| 2023-01-06 |
4.0000 RUB |
7.3882 |
4.0000 RUB |
3.8000 RUB |
4.2000 RUB |
3.8000 RUB |
| 2023-01-05 |
3.7000 RUB |
1.1527 |
3.7000 RUB |
3.6000 RUB |
3.8000 RUB |
3.6000 RUB |
| 2023-01-04 |
3.8500 RUB |
57.3448 |
3.8500 RUB |
3.5000 RUB |
4.2000 RUB |
3.5000 RUB |
| 2023-01-03 |
3.9000 RUB |
4.2438 |
3.9000 RUB |
3.6000 RUB |
4.2000 RUB |
3.8000 RUB |
| 2023-01-02 |
3.7000 RUB |
0.0000 |
3.7000 RUB |
3.7000 RUB |
3.7000 RUB |
3.7000 RUB |
| 2023-01-01 |
3.7000 RUB |
0.0612 |
3.7000 RUB |
3.7000 RUB |
3.7000 RUB |
3.7000 RUB |
| 2022-12-31 |
3.9750 RUB |
88.0414 |
3.9750 RUB |
3.5000 RUB |
4.4500 RUB |
3.5000 RUB |
| 2022-12-30 |
4.9665 RUB |
7.2519 |
4.9665 RUB |
4.4500 RUB |
5.4830 RUB |
4.4500 RUB |
| 2022-12-29 |
4.4500 RUB |
0.0509 |
4.4500 RUB |
4.4000 RUB |
4.5000 RUB |
4.4000 RUB |
| 2022-12-28 |
4.8500 RUB |
24.0173 |
4.8500 RUB |
4.2000 RUB |
5.5000 RUB |
4.4000 RUB |
| 2022-12-27 |
3.9000 RUB |
0.0000 |
3.9000 RUB |
3.9000 RUB |
3.9000 RUB |
3.9000 RUB |
| 2022-12-26 |
3.9000 RUB |
0.0000 |
3.9000 RUB |
3.9000 RUB |
3.9000 RUB |
3.9000 RUB |
| 2022-12-25 |
3.9000 RUB |
0.1535 |
3.9000 RUB |
3.9000 RUB |
3.9000 RUB |
3.9000 RUB |
| 2022-12-24 |
4.0000 RUB |
3.9166 |
4.0000 RUB |
3.8000 RUB |
4.2000 RUB |
3.8000 RUB |
| 2022-12-23 |
4.1000 RUB |
0.0000 |
4.1000 RUB |
4.1000 RUB |
4.1000 RUB |
4.1000 RUB |