Market [unlinked] / RUB
Identifier on Yobit: yofarm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
4.0500 RUB |
0.5245 |
4.0500 RUB |
4.0000 RUB |
4.1000 RUB |
4.1000 RUB |
| 2022-12-21 |
3.9000 RUB |
0.6289 |
3.9000 RUB |
3.7000 RUB |
4.1000 RUB |
3.9000 RUB |
| 2022-12-20 |
4.0500 RUB |
0.1084 |
4.0500 RUB |
4.0000 RUB |
4.1000 RUB |
4.1000 RUB |
| 2022-12-19 |
3.9500 RUB |
20.3294 |
3.9500 RUB |
3.9000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2022-12-18 |
3.8000 RUB |
0.0000 |
3.8000 RUB |
3.8000 RUB |
3.8000 RUB |
3.8000 RUB |
| 2022-12-17 |
3.9000 RUB |
0.3995 |
3.9000 RUB |
3.8000 RUB |
4.0000 RUB |
3.8000 RUB |
| 2022-12-16 |
4.2000 RUB |
15.4794 |
4.2000 RUB |
4.2000 RUB |
4.2000 RUB |
4.2000 RUB |
| 2022-12-15 |
3.9500 RUB |
45.8597 |
3.9500 RUB |
3.8000 RUB |
4.1000 RUB |
4.1000 RUB |
| 2022-12-14 |
4.0000 RUB |
34.2041 |
4.0000 RUB |
3.8000 RUB |
4.2000 RUB |
3.8000 RUB |
| 2022-12-13 |
3.6950 RUB |
129.7173 |
3.6950 RUB |
3.4000 RUB |
3.9900 RUB |
3.9900 RUB |
| 2022-12-12 |
3.8000 RUB |
0.0837 |
3.8000 RUB |
3.8000 RUB |
3.8000 RUB |
3.8000 RUB |
| 2022-12-11 |
3.9000 RUB |
0.0000 |
3.9000 RUB |
3.9000 RUB |
3.9000 RUB |
3.9000 RUB |
| 2022-12-10 |
3.9000 RUB |
0.0000 |
3.9000 RUB |
3.9000 RUB |
3.9000 RUB |
3.9000 RUB |
| 2022-12-09 |
3.8500 RUB |
0.3682 |
3.8500 RUB |
3.8000 RUB |
3.9000 RUB |
3.9000 RUB |
| 2022-12-08 |
3.6000 RUB |
0.0000 |
3.6000 RUB |
3.6000 RUB |
3.6000 RUB |
3.6000 RUB |
| 2022-12-07 |
3.6000 RUB |
0.0000 |
3.6000 RUB |
3.6000 RUB |
3.6000 RUB |
3.6000 RUB |
| 2022-12-06 |
3.6000 RUB |
0.0000 |
3.6000 RUB |
3.6000 RUB |
3.6000 RUB |
3.6000 RUB |
| 2022-12-05 |
3.6000 RUB |
0.0000 |
3.6000 RUB |
3.6000 RUB |
3.6000 RUB |
3.6000 RUB |
| 2022-12-04 |
3.6000 RUB |
60.0000 |
3.6000 RUB |
3.6000 RUB |
3.6000 RUB |
3.6000 RUB |
| 2022-12-03 |
3.8000 RUB |
0.0422 |
3.8000 RUB |
3.8000 RUB |
3.8000 RUB |
3.8000 RUB |
| 2022-12-02 |
3.8000 RUB |
0.0000 |
3.8000 RUB |
3.8000 RUB |
3.8000 RUB |
3.8000 RUB |
| 2022-12-01 |
3.6000 RUB |
4.6024 |
3.6000 RUB |
3.4000 RUB |
3.8000 RUB |
3.8000 RUB |
| 2022-11-30 |
3.8000 RUB |
0.0819 |
3.8000 RUB |
3.8000 RUB |
3.8000 RUB |
3.8000 RUB |
| 2022-11-29 |
3.9000 RUB |
0.0000 |
3.9000 RUB |
3.9000 RUB |
3.9000 RUB |
3.9000 RUB |
| 2022-11-28 |
3.8500 RUB |
0.3458 |
3.8500 RUB |
3.8000 RUB |
3.9000 RUB |
3.9000 RUB |
| 2022-11-27 |
3.6500 RUB |
1.5793 |
3.6500 RUB |
3.5000 RUB |
3.8000 RUB |
3.6000 RUB |
| 2022-11-26 |
3.7000 RUB |
0.3502 |
3.7000 RUB |
3.6000 RUB |
3.8000 RUB |
3.6000 RUB |
| 2022-11-25 |
3.9500 RUB |
0.0579 |
3.9500 RUB |
3.9000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2022-11-24 |
3.7000 RUB |
14.5696 |
3.7000 RUB |
3.5000 RUB |
3.9000 RUB |
3.9000 RUB |
| 2022-11-23 |
3.9500 RUB |
0.2779 |
3.9500 RUB |
3.9000 RUB |
4.0000 RUB |
3.9000 RUB |
| 2022-11-22 |
4.2000 RUB |
0.0000 |
4.2000 RUB |
4.2000 RUB |
4.2000 RUB |
4.2000 RUB |
| 2022-11-21 |
4.2000 RUB |
0.0000 |
4.2000 RUB |
4.2000 RUB |
4.2000 RUB |
4.2000 RUB |
| 2022-11-20 |
3.9500 RUB |
3.2848 |
3.9500 RUB |
3.5000 RUB |
4.4000 RUB |
4.2000 RUB |
| 2022-11-19 |
3.9500 RUB |
9.6141 |
3.9500 RUB |
3.3000 RUB |
4.6000 RUB |
3.8000 RUB |
| 2022-11-18 |
3.8500 RUB |
22.1702 |
3.8500 RUB |
2.4000 RUB |
5.3000 RUB |
3.9000 RUB |
| 2022-11-17 |
2.6500 RUB |
9.9569 |
2.6500 RUB |
2.0000 RUB |
3.3000 RUB |
2.4000 RUB |
| 2022-11-16 |
3.7500 RUB |
49.4502 |
3.7500 RUB |
2.7000 RUB |
4.8000 RUB |
3.5700 RUB |
| 2022-11-15 |
4.2500 RUB |
33.1410 |
4.2500 RUB |
3.7000 RUB |
4.8000 RUB |
4.1000 RUB |
| 2022-11-14 |
4.8000 RUB |
0.0000 |
4.8000 RUB |
4.8000 RUB |
4.8000 RUB |
4.8000 RUB |
| 2022-11-13 |
4.9900 RUB |
0.4725 |
4.9900 RUB |
4.5000 RUB |
5.4800 RUB |
4.8000 RUB |
| 2022-11-12 |
5.5000 RUB |
0.0000 |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
| 2022-11-11 |
5.5000 RUB |
6.0000 |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
| 2022-11-10 |
5.5000 RUB |
0.5707 |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
| 2022-11-09 |
5.5000 RUB |
0.0000 |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
| 2022-11-08 |
5.5000 RUB |
0.0813 |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
| 2022-11-07 |
4.9000 RUB |
6.9590 |
4.9000 RUB |
4.8000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2022-11-06 |
4.6500 RUB |
4.0007 |
4.6500 RUB |
4.5000 RUB |
4.8000 RUB |
4.8000 RUB |
| 2022-11-05 |
4.5000 RUB |
0.1068 |
4.5000 RUB |
4.5000 RUB |
4.5000 RUB |
4.5000 RUB |
| 2022-11-04 |
4.5000 RUB |
0.1109 |
4.5000 RUB |
4.5000 RUB |
4.5000 RUB |
4.5000 RUB |
| 2022-11-03 |
4.5000 RUB |
0.9297 |
4.5000 RUB |
4.5000 RUB |
4.5000 RUB |
4.5000 RUB |