Market [unlinked] / RUB
Identifier on Yobit: yofarm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
4.4000 RUB |
0.1584 |
4.4000 RUB |
4.4000 RUB |
4.4000 RUB |
4.4000 RUB |
| 2022-11-01 |
4.3000 RUB |
1.0376 |
4.3000 RUB |
4.3000 RUB |
4.3000 RUB |
4.3000 RUB |
| 2022-10-31 |
4.2000 RUB |
1.8377 |
4.2000 RUB |
4.1000 RUB |
4.3000 RUB |
4.1000 RUB |
| 2022-10-30 |
4.3000 RUB |
0.6977 |
4.3000 RUB |
4.3000 RUB |
4.3000 RUB |
4.3000 RUB |
| 2022-10-29 |
4.3000 RUB |
3.9739 |
4.3000 RUB |
4.1000 RUB |
4.5000 RUB |
4.1000 RUB |
| 2022-10-28 |
4.0500 RUB |
6.2220 |
4.0500 RUB |
4.0000 RUB |
4.1000 RUB |
4.1000 RUB |
| 2022-10-27 |
4.0000 RUB |
0.0000 |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2022-10-26 |
4.0000 RUB |
1.1518 |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2022-10-25 |
4.0000 RUB |
3.0000 |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2022-10-24 |
3.9000 RUB |
0.0000 |
3.9000 RUB |
3.9000 RUB |
3.9000 RUB |
3.9000 RUB |
| 2022-10-23 |
3.9000 RUB |
0.0000 |
3.9000 RUB |
3.9000 RUB |
3.9000 RUB |
3.9000 RUB |
| 2022-10-22 |
3.9000 RUB |
0.0109 |
3.9000 RUB |
3.9000 RUB |
3.9000 RUB |
3.9000 RUB |
| 2022-10-21 |
2.6000 RUB |
894.2094 |
2.6000 RUB |
0.8000 RUB |
4.4000 RUB |
3.9000 RUB |
| 2022-10-20 |
4.1000 RUB |
550.3988 |
4.1000 RUB |
3.7000 RUB |
4.5000 RUB |
4.0000 RUB |
| 2022-10-19 |
4.5000 RUB |
0.1200 |
4.5000 RUB |
4.5000 RUB |
4.5000 RUB |
4.5000 RUB |
| 2022-10-18 |
4.5500 RUB |
1.2795 |
4.5500 RUB |
4.4000 RUB |
4.7000 RUB |
4.5000 RUB |
| 2022-10-17 |
4.3000 RUB |
0.0000 |
4.3000 RUB |
4.3000 RUB |
4.3000 RUB |
4.3000 RUB |
| 2022-10-16 |
4.3000 RUB |
63.8525 |
4.3000 RUB |
4.0000 RUB |
4.6000 RUB |
4.3000 RUB |
| 2022-10-15 |
3.8000 RUB |
52.5155 |
3.8000 RUB |
2.6000 RUB |
5.0000 RUB |
4.6000 RUB |
| 2022-10-14 |
3.7000 RUB |
94.0558 |
3.7000 RUB |
2.7000 RUB |
4.7000 RUB |
4.3000 RUB |
| 2022-10-13 |
1.5401 RUB |
0.0000 |
1.5401 RUB |
1.5401 RUB |
1.5401 RUB |
1.5401 RUB |
| 2022-10-12 |
3.2701 RUB |
3.0554 |
3.2701 RUB |
1.5401 RUB |
5.0000 RUB |
1.5401 RUB |
| 2022-10-11 |
5.0000 RUB |
3.9731 |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2022-10-10 |
5.0000 RUB |
0.0906 |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2022-10-09 |
5.0000 RUB |
0.0906 |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2022-10-08 |
5.0000 RUB |
0.4932 |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2022-10-07 |
2.7500 RUB |
4.9918 |
2.7500 RUB |
0.1000 RUB |
5.4000 RUB |
0.1000 RUB |
| 2022-10-06 |
5.0000 RUB |
0.0286 |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2022-10-05 |
5.2000 RUB |
0.7550 |
5.2000 RUB |
5.2000 RUB |
5.2000 RUB |
5.2000 RUB |
| 2022-10-04 |
5.0000 RUB |
72.3269 |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2022-10-03 |
3.0078 RUB |
3.8387 |
3.0078 RUB |
1.0155 RUB |
5.0000 RUB |
1.0155 RUB |
| 2022-10-02 |
5.1000 RUB |
0.9913 |
5.1000 RUB |
5.0000 RUB |
5.2000 RUB |
5.2000 RUB |
| 2022-10-01 |
5.1000 RUB |
1.5949 |
5.1000 RUB |
5.0000 RUB |
5.2000 RUB |
5.2000 RUB |
| 2022-09-30 |
5.2500 RUB |
91.8881 |
5.2500 RUB |
5.0000 RUB |
5.5000 RUB |
5.2000 RUB |
| 2022-09-29 |
5.5000 RUB |
0.0000 |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
| 2022-09-28 |
5.5000 RUB |
0.0000 |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
| 2022-09-27 |
5.5000 RUB |
0.8383 |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
| 2022-09-26 |
5.7900 RUB |
0.0000 |
5.7900 RUB |
5.7900 RUB |
5.7900 RUB |
5.7900 RUB |
| 2022-09-25 |
5.6450 RUB |
3.4156 |
5.6450 RUB |
5.5000 RUB |
5.7900 RUB |
5.7900 RUB |
| 2022-09-24 |
5.5000 RUB |
2.3146 |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
| 2022-09-23 |
5.7900 RUB |
0.8856 |
5.7900 RUB |
5.7900 RUB |
5.7900 RUB |
5.7900 RUB |
| 2022-09-22 |
5.6500 RUB |
5.1557 |
5.6500 RUB |
5.6000 RUB |
5.7000 RUB |
5.6000 RUB |
| 2022-09-21 |
5.7000 RUB |
3.9150 |
5.7000 RUB |
5.7000 RUB |
5.7000 RUB |
5.7000 RUB |
| 2022-09-20 |
5.8500 RUB |
1.0901 |
5.8500 RUB |
5.7000 RUB |
6.0000 RUB |
6.0000 RUB |
| 2022-09-19 |
5.8500 RUB |
1.6375 |
5.8500 RUB |
5.7000 RUB |
6.0000 RUB |
5.7000 RUB |
| 2022-09-18 |
6.0000 RUB |
18.2158 |
6.0000 RUB |
5.9000 RUB |
6.1000 RUB |
5.9000 RUB |
| 2022-09-17 |
6.4500 RUB |
0.1812 |
6.4500 RUB |
6.1000 RUB |
6.8000 RUB |
6.3000 RUB |
| 2022-09-16 |
6.0000 RUB |
1.9137 |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
| 2022-09-15 |
6.4598 RUB |
9.5228 |
6.4598 RUB |
6.0000 RUB |
6.9196 RUB |
6.1000 RUB |
| 2022-09-14 |
6.4598 RUB |
15.5587 |
6.4598 RUB |
6.0000 RUB |
6.9196 RUB |
6.5000 RUB |