Market [unlinked] / RUB
Identifier on Yobit: yofarm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
6.6833 RUB |
0.1664 |
6.6833 RUB |
5.9667 RUB |
7.4000 RUB |
5.9667 RUB |
| 2022-07-24 |
6.6833 RUB |
35.7083 |
6.6833 RUB |
5.9667 RUB |
7.4000 RUB |
5.9667 RUB |
| 2022-07-23 |
6.5273 RUB |
141.4581 |
6.5273 RUB |
5.5556 RUB |
7.4990 RUB |
6.0667 RUB |
| 2022-07-22 |
6.2778 RUB |
20.7025 |
6.2778 RUB |
5.5556 RUB |
7.0000 RUB |
5.5800 RUB |
| 2022-07-21 |
6.4528 RUB |
23.7619 |
6.4528 RUB |
5.5556 RUB |
7.3500 RUB |
7.3500 RUB |
| 2022-07-20 |
5.7000 RUB |
0.0882 |
5.7000 RUB |
5.7000 RUB |
5.7000 RUB |
5.7000 RUB |
| 2022-07-19 |
6.2500 RUB |
0.3447 |
6.2500 RUB |
5.5000 RUB |
7.0000 RUB |
5.5000 RUB |
| 2022-07-18 |
6.4200 RUB |
1.4496 |
6.4200 RUB |
5.5000 RUB |
7.3400 RUB |
5.5000 RUB |
| 2022-07-17 |
6.2000 RUB |
19.1091 |
6.2000 RUB |
5.4000 RUB |
7.0000 RUB |
5.5000 RUB |
| 2022-07-16 |
5.4500 RUB |
26.3932 |
5.4500 RUB |
5.4000 RUB |
5.5000 RUB |
5.5000 RUB |
| 2022-07-15 |
5.4500 RUB |
7.2450 |
5.4500 RUB |
5.4000 RUB |
5.5000 RUB |
5.4000 RUB |
| 2022-07-14 |
6.4200 RUB |
1.5398 |
6.4200 RUB |
5.5000 RUB |
7.3400 RUB |
5.5000 RUB |
| 2022-07-13 |
6.3250 RUB |
3.0919 |
6.3250 RUB |
5.3000 RUB |
7.3500 RUB |
5.4000 RUB |
| 2022-07-12 |
6.3000 RUB |
2.8793 |
6.3000 RUB |
5.2500 RUB |
7.3500 RUB |
5.3000 RUB |
| 2022-07-11 |
6.2750 RUB |
0.3338 |
6.2750 RUB |
5.2000 RUB |
7.3500 RUB |
5.2600 RUB |
| 2022-07-10 |
6.1000 RUB |
2.1389 |
6.1000 RUB |
5.2000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2022-07-09 |
6.1000 RUB |
31.5685 |
6.1000 RUB |
5.2000 RUB |
7.0000 RUB |
5.2000 RUB |
| 2022-07-08 |
5.2000 RUB |
0.1700 |
5.2000 RUB |
5.2000 RUB |
5.2000 RUB |
5.2000 RUB |
| 2022-07-07 |
6.0500 RUB |
4.7905 |
6.0500 RUB |
5.2000 RUB |
6.9000 RUB |
6.9000 RUB |
| 2022-07-06 |
5.8506 RUB |
1.7014 |
5.8506 RUB |
5.2000 RUB |
6.5011 RUB |
5.2000 RUB |
| 2022-07-05 |
6.0500 RUB |
36.7110 |
6.0500 RUB |
5.2000 RUB |
6.9000 RUB |
5.2000 RUB |
| 2022-07-04 |
6.1000 RUB |
126.5111 |
6.1000 RUB |
5.2000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2022-07-03 |
6.0500 RUB |
0.5456 |
6.0500 RUB |
5.1000 RUB |
7.0000 RUB |
5.2000 RUB |
| 2022-07-02 |
5.5500 RUB |
30.5687 |
5.5500 RUB |
5.1000 RUB |
6.0000 RUB |
5.1000 RUB |
| 2022-07-01 |
6.7000 RUB |
75.3516 |
6.7000 RUB |
6.0000 RUB |
7.4000 RUB |
6.0000 RUB |
| 2022-06-30 |
6.7000 RUB |
87.8145 |
6.7000 RUB |
6.0000 RUB |
7.4000 RUB |
7.4000 RUB |
| 2022-06-29 |
6.5500 RUB |
130.3311 |
6.5500 RUB |
5.7000 RUB |
7.4000 RUB |
7.4000 RUB |
| 2022-06-28 |
6.5500 RUB |
102.2933 |
6.5500 RUB |
5.7000 RUB |
7.4000 RUB |
7.3000 RUB |
| 2022-06-27 |
6.8000 RUB |
28.3399 |
6.8000 RUB |
6.1000 RUB |
7.4999 RUB |
6.1000 RUB |
| 2022-06-26 |
6.3000 RUB |
51.5897 |
6.3000 RUB |
5.1000 RUB |
7.4999 RUB |
6.8000 RUB |
| 2022-06-25 |
6.3000 RUB |
164.8351 |
6.3000 RUB |
5.1000 RUB |
7.4999 RUB |
6.9000 RUB |
| 2022-06-24 |
6.3000 RUB |
13.9039 |
6.3000 RUB |
5.1000 RUB |
7.5000 RUB |
5.1000 RUB |
| 2022-06-23 |
6.9100 RUB |
7.6736 |
6.9100 RUB |
5.8200 RUB |
8.0000 RUB |
5.8200 RUB |
| 2022-06-22 |
6.9050 RUB |
137.2699 |
6.9050 RUB |
5.8100 RUB |
8.0000 RUB |
8.0000 RUB |
| 2022-06-21 |
7.3500 RUB |
61.5458 |
7.3500 RUB |
5.8000 RUB |
8.9000 RUB |
5.8100 RUB |
| 2022-06-20 |
6.4500 RUB |
349.0527 |
6.4500 RUB |
5.4000 RUB |
7.5000 RUB |
6.3000 RUB |
| 2022-06-19 |
5.8000 RUB |
288.7087 |
5.8000 RUB |
5.1000 RUB |
6.5000 RUB |
6.0000 RUB |
| 2022-06-18 |
5.9000 RUB |
380.3282 |
5.9000 RUB |
5.1000 RUB |
6.7000 RUB |
5.1000 RUB |
| 2022-06-17 |
6.5500 RUB |
657.6476 |
6.5500 RUB |
6.0000 RUB |
7.1000 RUB |
6.4500 RUB |
| 2022-06-16 |
7.0056 RUB |
511.3563 |
7.0056 RUB |
6.1111 RUB |
7.9000 RUB |
6.2000 RUB |
| 2022-06-15 |
7.0056 RUB |
119.4514 |
7.0056 RUB |
6.1111 RUB |
7.9000 RUB |
7.8500 RUB |
| 2022-06-14 |
8.5000 RUB |
786.6221 |
8.5000 RUB |
6.5000 RUB |
10.5000 RUB |
6.5000 RUB |
| 2022-06-13 |
8.5500 RUB |
3,212.8570 |
8.5500 RUB |
5.1000 RUB |
12.0000 RUB |
7.3000 RUB |
| 2022-06-12 |
10.0000 RUB |
393.0661 |
10.0000 RUB |
8.0000 RUB |
12.0000 RUB |
9.0055 RUB |
| 2022-06-11 |
9.9950 RUB |
32.5561 |
9.9950 RUB |
8.9900 RUB |
11.0000 RUB |
8.9900 RUB |
| 2022-06-10 |
10.8700 RUB |
174.4888 |
10.8700 RUB |
9.3900 RUB |
12.3500 RUB |
9.7900 RUB |
| 2022-06-09 |
9.9950 RUB |
92.9162 |
9.9950 RUB |
8.9900 RUB |
11.0000 RUB |
9.3900 RUB |
| 2022-06-08 |
9.7800 RUB |
161.4359 |
9.7800 RUB |
8.5600 RUB |
11.0000 RUB |
11.0000 RUB |
| 2022-06-07 |
9.7000 RUB |
10.4986 |
9.7000 RUB |
8.5000 RUB |
10.9000 RUB |
8.5600 RUB |
| 2022-06-06 |
9.8117 RUB |
163.6124 |
9.8117 RUB |
8.5000 RUB |
11.1235 RUB |
8.5000 RUB |