Market [unlinked] / RUB
Identifier on Yobit: yofarm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
9.1885 RUB |
45.2164 |
9.1885 RUB |
7.3769 RUB |
11.0000 RUB |
8.5000 RUB |
| 2022-06-04 |
10.7500 RUB |
71.9259 |
10.7500 RUB |
10.5000 RUB |
11.0000 RUB |
10.5500 RUB |
| 2022-06-03 |
11.3295 RUB |
146.5988 |
11.3295 RUB |
10.3090 RUB |
12.3500 RUB |
10.5000 RUB |
| 2022-06-02 |
11.2244 RUB |
13.6169 |
11.2244 RUB |
10.1000 RUB |
12.3489 RUB |
10.2096 RUB |
| 2022-06-01 |
11.7500 RUB |
16.4032 |
11.7500 RUB |
11.1500 RUB |
12.3500 RUB |
11.1500 RUB |
| 2022-05-31 |
11.7750 RUB |
78.9159 |
11.7750 RUB |
11.1500 RUB |
12.4000 RUB |
11.1500 RUB |
| 2022-05-30 |
11.7750 RUB |
57.3759 |
11.7750 RUB |
11.1500 RUB |
12.4000 RUB |
12.4000 RUB |
| 2022-05-29 |
11.8250 RUB |
27.5467 |
11.8250 RUB |
11.1500 RUB |
12.5000 RUB |
11.1500 RUB |
| 2022-05-28 |
12.0000 RUB |
155.6103 |
12.0000 RUB |
11.0000 RUB |
13.0000 RUB |
11.1500 RUB |
| 2022-05-27 |
11.6652 RUB |
182.1123 |
11.6652 RUB |
10.1000 RUB |
13.2305 RUB |
11.7000 RUB |
| 2022-05-26 |
13.0147 RUB |
76.0307 |
13.0147 RUB |
11.0294 RUB |
15.0000 RUB |
13.0000 RUB |
| 2022-05-25 |
12.2647 RUB |
49.5143 |
12.2647 RUB |
11.0294 RUB |
13.5000 RUB |
11.0294 RUB |
| 2022-05-24 |
13.0250 RUB |
108.6109 |
13.0250 RUB |
11.0500 RUB |
15.0000 RUB |
12.5000 RUB |
| 2022-05-23 |
13.0250 RUB |
45.5809 |
13.0250 RUB |
11.0500 RUB |
15.0000 RUB |
13.0000 RUB |
| 2022-05-22 |
13.5250 RUB |
22.5197 |
13.5250 RUB |
11.0500 RUB |
16.0000 RUB |
15.0000 RUB |
| 2022-05-21 |
14.5147 RUB |
23.2962 |
14.5147 RUB |
11.0294 RUB |
18.0000 RUB |
11.0500 RUB |
| 2022-05-20 |
16.5625 RUB |
51.9358 |
16.5625 RUB |
13.2250 RUB |
19.9000 RUB |
13.2250 RUB |
| 2022-05-19 |
17.8300 RUB |
44.1099 |
17.8300 RUB |
15.1000 RUB |
20.5600 RUB |
16.1000 RUB |
| 2022-05-18 |
17.7950 RUB |
54.8381 |
17.7950 RUB |
15.0000 RUB |
20.5900 RUB |
17.0000 RUB |
| 2022-05-17 |
16.9366 RUB |
20.0282 |
16.9366 RUB |
13.2232 RUB |
20.6500 RUB |
17.0000 RUB |
| 2022-05-16 |
16.8250 RUB |
18.5845 |
16.8250 RUB |
13.0000 RUB |
20.6500 RUB |
17.5000 RUB |
| 2022-05-15 |
15.8397 RUB |
26.9185 |
15.8397 RUB |
11.0294 RUB |
20.6500 RUB |
20.6500 RUB |
| 2022-05-14 |
17.7250 RUB |
28.9157 |
17.7250 RUB |
14.7500 RUB |
20.7000 RUB |
14.7500 RUB |
| 2022-05-13 |
18.2500 RUB |
31.2193 |
18.2500 RUB |
15.0000 RUB |
21.5000 RUB |
15.0000 RUB |
| 2022-05-12 |
18.2500 RUB |
14.8217 |
18.2500 RUB |
15.0000 RUB |
21.5000 RUB |
15.0000 RUB |
| 2022-05-11 |
20.2679 RUB |
37.0094 |
20.2679 RUB |
17.7342 RUB |
22.8016 RUB |
19.5000 RUB |
| 2022-05-10 |
21.8508 RUB |
32.1191 |
21.8508 RUB |
20.9000 RUB |
22.8016 RUB |
21.0000 RUB |
| 2022-05-09 |
23.5107 RUB |
144.1251 |
23.5107 RUB |
20.9000 RUB |
26.1214 RUB |
20.9000 RUB |
| 2022-05-08 |
24.5609 RUB |
126.1004 |
24.5609 RUB |
21.1218 RUB |
28.0000 RUB |
26.1214 RUB |
| 2022-05-07 |
26.2495 RUB |
48.9301 |
26.2495 RUB |
24.0000 RUB |
28.4990 RUB |
24.0000 RUB |
| 2022-05-06 |
28.0000 RUB |
70.9447 |
28.0000 RUB |
24.0000 RUB |
32.0000 RUB |
24.5000 RUB |
| 2022-05-05 |
28.5000 RUB |
42.9620 |
28.5000 RUB |
25.0000 RUB |
32.0000 RUB |
32.0000 RUB |
| 2022-05-04 |
28.0000 RUB |
37.8852 |
28.0000 RUB |
24.0000 RUB |
32.0000 RUB |
26.1000 RUB |
| 2022-05-03 |
28.3435 RUB |
17.2549 |
28.3435 RUB |
26.6870 RUB |
30.0000 RUB |
26.6900 RUB |
| 2022-05-02 |
29.0050 RUB |
61.1277 |
29.0050 RUB |
26.0100 RUB |
32.0000 RUB |
26.6870 RUB |
| 2022-05-01 |
32.2000 RUB |
87.0262 |
32.2000 RUB |
30.4000 RUB |
34.0000 RUB |
30.5000 RUB |
| 2022-04-30 |
32.7500 RUB |
50.5517 |
32.7500 RUB |
29.5000 RUB |
36.0000 RUB |
30.0000 RUB |
| 2022-04-29 |
34.0500 RUB |
84.3319 |
34.0500 RUB |
32.1000 RUB |
36.0000 RUB |
32.1000 RUB |
| 2022-04-28 |
34.0500 RUB |
34.3047 |
34.0500 RUB |
32.1000 RUB |
36.0000 RUB |
32.2000 RUB |
| 2022-04-27 |
35.0500 RUB |
221.4682 |
35.0500 RUB |
32.1000 RUB |
38.0000 RUB |
32.1000 RUB |
| 2022-04-26 |
35.0550 RUB |
66.3978 |
35.0550 RUB |
32.1100 RUB |
38.0000 RUB |
36.0000 RUB |
| 2022-04-25 |
35.5000 RUB |
40.4745 |
35.5000 RUB |
33.0000 RUB |
38.0000 RUB |
38.0000 RUB |
| 2022-04-24 |
35.9950 RUB |
185.4059 |
35.9950 RUB |
32.1100 RUB |
39.8800 RUB |
34.0001 RUB |
| 2022-04-23 |
36.5000 RUB |
114.0852 |
36.5000 RUB |
32.0001 RUB |
41.0000 RUB |
36.0000 RUB |
| 2022-04-22 |
36.5000 RUB |
37.7672 |
36.5000 RUB |
32.0001 RUB |
41.0000 RUB |
39.0000 RUB |
| 2022-04-21 |
38.0000 RUB |
233.9117 |
38.0000 RUB |
35.0000 RUB |
41.0000 RUB |
36.0000 RUB |
| 2022-04-20 |
37.5000 RUB |
38.4646 |
37.5000 RUB |
34.0001 RUB |
41.0000 RUB |
39.8800 RUB |
| 2022-04-19 |
37.0000 RUB |
31.8157 |
37.0000 RUB |
34.0000 RUB |
40.0000 RUB |
35.0000 RUB |
| 2022-04-18 |
36.5000 RUB |
28.8627 |
36.5000 RUB |
33.0000 RUB |
40.0000 RUB |
34.0000 RUB |
| 2022-04-17 |
38.7500 RUB |
300.1731 |
38.7500 RUB |
29.5000 RUB |
48.0000 RUB |
34.6000 RUB |