Market [unlinked] / RUB
Identifier on Yobit: yofarm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.8900 RUB |
60.7712 |
1.8900 RUB |
1.6800 RUB |
2.1000 RUB |
1.6800 RUB |
| 2024-10-02 |
1.7500 RUB |
32.5585 |
1.7500 RUB |
1.6800 RUB |
1.8200 RUB |
1.6800 RUB |
| 2024-10-01 |
1.7400 RUB |
15.4537 |
1.7400 RUB |
1.6800 RUB |
1.8000 RUB |
1.6800 RUB |
| 2024-09-30 |
1.8000 RUB |
10.0088 |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
| 2024-09-29 |
1.8800 RUB |
110.4557 |
1.8800 RUB |
1.8000 RUB |
1.9600 RUB |
1.8000 RUB |
| 2024-09-28 |
1.7750 RUB |
6.5489 |
1.7750 RUB |
1.7500 RUB |
1.8000 RUB |
1.8000 RUB |
| 2024-09-27 |
1.7600 RUB |
16.4107 |
1.7600 RUB |
1.6800 RUB |
1.8400 RUB |
1.7500 RUB |
| 2024-09-26 |
1.8284 RUB |
18.8924 |
1.8284 RUB |
1.8000 RUB |
1.8568 RUB |
1.8000 RUB |
| 2024-09-25 |
1.8568 RUB |
18.5685 |
1.8568 RUB |
1.8568 RUB |
1.8568 RUB |
1.8568 RUB |
| 2024-09-24 |
1.7834 RUB |
22.6299 |
1.7834 RUB |
1.7100 RUB |
1.8568 RUB |
1.8568 RUB |
| 2024-09-23 |
1.7728 RUB |
43.5846 |
1.7728 RUB |
1.7000 RUB |
1.8457 RUB |
1.7300 RUB |
| 2024-09-22 |
1.7000 RUB |
23.4469 |
1.7000 RUB |
1.6200 RUB |
1.7800 RUB |
1.7000 RUB |
| 2024-09-21 |
1.7350 RUB |
20.7938 |
1.7350 RUB |
1.6200 RUB |
1.8500 RUB |
1.6800 RUB |
| 2024-09-20 |
1.6453 RUB |
14.7455 |
1.6453 RUB |
1.5500 RUB |
1.7406 RUB |
1.6200 RUB |
| 2024-09-19 |
1.6100 RUB |
165.8422 |
1.6100 RUB |
1.4200 RUB |
1.8000 RUB |
1.5500 RUB |
| 2024-09-18 |
1.5400 RUB |
15.8369 |
1.5400 RUB |
1.4200 RUB |
1.6600 RUB |
1.6600 RUB |
| 2024-09-17 |
1.6000 RUB |
76.7024 |
1.6000 RUB |
1.4200 RUB |
1.7800 RUB |
1.4200 RUB |
| 2024-09-16 |
1.6000 RUB |
78.1863 |
1.6000 RUB |
1.4200 RUB |
1.7800 RUB |
1.4200 RUB |
| 2024-09-15 |
1.6014 RUB |
14.7887 |
1.6014 RUB |
1.5928 RUB |
1.6100 RUB |
1.5928 RUB |
| 2024-09-14 |
1.6088 RUB |
28.5983 |
1.6088 RUB |
1.5928 RUB |
1.6248 RUB |
1.5928 RUB |
| 2024-09-13 |
1.5928 RUB |
9.9067 |
1.5928 RUB |
1.5928 RUB |
1.5928 RUB |
1.5928 RUB |
| 2024-09-12 |
1.5064 RUB |
6.0296 |
1.5064 RUB |
1.4200 RUB |
1.5928 RUB |
1.5928 RUB |
| 2024-09-11 |
1.5114 RUB |
117.0275 |
1.5114 RUB |
1.4300 RUB |
1.5928 RUB |
1.4300 RUB |
| 2024-09-10 |
1.5880 RUB |
69.8563 |
1.5880 RUB |
1.5831 RUB |
1.5928 RUB |
1.5831 RUB |
| 2024-09-09 |
1.5928 RUB |
19.2561 |
1.5928 RUB |
1.5928 RUB |
1.5928 RUB |
1.5928 RUB |
| 2024-09-07 |
1.5928 RUB |
22.4637 |
1.5928 RUB |
1.5928 RUB |
1.5928 RUB |
1.5928 RUB |
| 2024-09-06 |
1.6008 RUB |
41.0650 |
1.6008 RUB |
1.5928 RUB |
1.6089 RUB |
1.5928 RUB |
| 2024-09-05 |
1.6314 RUB |
46.1524 |
1.6314 RUB |
1.5928 RUB |
1.6700 RUB |
1.6250 RUB |
| 2024-09-04 |
1.5929 RUB |
48.4238 |
1.5929 RUB |
1.5928 RUB |
1.5929 RUB |
1.5928 RUB |
| 2024-09-03 |
1.6088 RUB |
52.4284 |
1.6088 RUB |
1.5928 RUB |
1.6248 RUB |
1.5928 RUB |
| 2024-09-02 |
1.6088 RUB |
10.9134 |
1.6088 RUB |
1.5928 RUB |
1.6248 RUB |
1.6248 RUB |
| 2024-09-01 |
1.6914 RUB |
43.9775 |
1.6914 RUB |
1.5928 RUB |
1.7900 RUB |
1.5928 RUB |
| 2024-08-31 |
1.6814 RUB |
16.0140 |
1.6814 RUB |
1.5928 RUB |
1.7700 RUB |
1.7100 RUB |
| 2024-08-30 |
1.6505 RUB |
18.1439 |
1.6505 RUB |
1.5928 RUB |
1.7081 RUB |
1.5928 RUB |
| 2024-08-29 |
1.7081 RUB |
3.7157 |
1.7081 RUB |
1.7081 RUB |
1.7081 RUB |
1.7081 RUB |
| 2024-08-28 |
1.8014 RUB |
57.9414 |
1.8014 RUB |
1.5928 RUB |
2.0100 RUB |
1.7850 RUB |
| 2024-08-27 |
1.8879 RUB |
24.4405 |
1.8879 RUB |
1.5928 RUB |
2.1830 RUB |
1.5928 RUB |
| 2024-08-26 |
2.0600 RUB |
13.3988 |
2.0600 RUB |
2.0100 RUB |
2.1100 RUB |
2.0100 RUB |
| 2024-08-25 |
2.0860 RUB |
44.2182 |
2.0860 RUB |
2.0100 RUB |
2.1620 RUB |
2.1062 RUB |
| 2024-08-24 |
2.0270 RUB |
18.0195 |
2.0270 RUB |
2.0100 RUB |
2.0441 RUB |
2.0100 RUB |
| 2024-08-23 |
2.0629 RUB |
3.6669 |
2.0629 RUB |
2.0200 RUB |
2.1059 RUB |
2.0200 RUB |
| 2024-08-22 |
1.8576 RUB |
58.4936 |
1.8576 RUB |
1.5932 RUB |
2.1220 RUB |
2.1059 RUB |
| 2024-08-21 |
1.7750 RUB |
11.1305 |
1.7750 RUB |
1.6500 RUB |
1.9000 RUB |
1.6500 RUB |
| 2024-08-20 |
1.8263 RUB |
5.9074 |
1.8263 RUB |
1.7525 RUB |
1.9000 RUB |
1.9000 RUB |
| 2024-08-19 |
2.0444 RUB |
0.8047 |
2.0444 RUB |
2.0238 RUB |
2.0650 RUB |
2.0238 RUB |
| 2024-08-18 |
2.0983 RUB |
0.8936 |
2.0983 RUB |
2.0646 RUB |
2.1320 RUB |
2.0646 RUB |
| 2024-08-17 |
2.1350 RUB |
0.3857 |
2.1350 RUB |
2.1200 RUB |
2.1500 RUB |
2.1200 RUB |
| 2024-08-16 |
2.5800 RUB |
13.3040 |
2.5800 RUB |
2.1600 RUB |
3.0000 RUB |
2.1700 RUB |
| 2024-08-15 |
3.1214 RUB |
9,709.6554 |
3.1214 RUB |
1.5928 RUB |
4.6500 RUB |
2.1600 RUB |
| 2024-08-14 |
1.7974 RUB |
12.7356 |
1.7974 RUB |
1.5306 RUB |
2.0643 RUB |
1.6088 RUB |