Market [unlinked] / RUB
Identifier on Yobit: yofarm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
39.4500 RUB |
158.2355 |
39.4500 RUB |
30.0001 RUB |
48.9000 RUB |
39.0000 RUB |
| 2022-04-15 |
39.0000 RUB |
104.4889 |
39.0000 RUB |
35.0000 RUB |
43.0000 RUB |
36.1000 RUB |
| 2022-04-14 |
40.0000 RUB |
65.8993 |
40.0000 RUB |
35.0000 RUB |
45.0000 RUB |
37.5000 RUB |
| 2022-04-13 |
42.5000 RUB |
36.1900 |
42.5000 RUB |
35.0000 RUB |
50.0000 RUB |
41.7030 RUB |
| 2022-04-12 |
46.0000 RUB |
392.9671 |
46.0000 RUB |
40.0000 RUB |
52.0000 RUB |
40.0000 RUB |
| 2022-04-11 |
46.5000 RUB |
115.5191 |
46.5000 RUB |
40.0000 RUB |
53.0000 RUB |
52.0000 RUB |
| 2022-04-10 |
50.1000 RUB |
23.8072 |
50.1000 RUB |
46.2000 RUB |
54.0000 RUB |
46.2000 RUB |
| 2022-04-09 |
51.4884 RUB |
10.6557 |
51.4884 RUB |
45.0767 RUB |
57.9000 RUB |
54.0000 RUB |
| 2022-04-08 |
44.1000 RUB |
385.2243 |
44.1000 RUB |
30.2000 RUB |
58.0000 RUB |
57.9000 RUB |
| 2022-04-07 |
55.5500 RUB |
11.8662 |
55.5500 RUB |
50.1001 RUB |
61.0000 RUB |
50.1100 RUB |
| 2022-04-06 |
64.0000 RUB |
12.8775 |
64.0000 RUB |
58.0000 RUB |
70.0000 RUB |
58.0000 RUB |
| 2022-04-05 |
66.1001 RUB |
20.9165 |
66.1001 RUB |
62.2001 RUB |
70.0000 RUB |
65.0000 RUB |
| 2022-04-04 |
67.4946 RUB |
19.1023 |
67.4946 RUB |
65.1001 RUB |
69.8890 RUB |
65.1001 RUB |
| 2022-04-03 |
68.0003 RUB |
187.0395 |
68.0003 RUB |
66.0006 RUB |
70.0000 RUB |
66.0006 RUB |
| 2022-04-02 |
70.4505 RUB |
113.4100 |
70.4505 RUB |
66.0110 RUB |
74.8900 RUB |
66.0110 RUB |
| 2022-04-01 |
70.0400 RUB |
242.3430 |
70.0400 RUB |
65.1000 RUB |
74.9800 RUB |
74.9000 RUB |
| 2022-03-31 |
66.0500 RUB |
294.5331 |
66.0500 RUB |
62.1000 RUB |
70.0000 RUB |
69.0000 RUB |
| 2022-03-30 |
66.5000 RUB |
21.7246 |
66.5000 RUB |
58.0000 RUB |
75.0000 RUB |
62.1000 RUB |
| 2022-03-29 |
70.9995 RUB |
57.4484 |
70.9995 RUB |
62.0000 RUB |
79.9990 RUB |
62.0000 RUB |
| 2022-03-28 |
79.4944 RUB |
128.2453 |
79.4944 RUB |
75.0000 RUB |
83.9889 RUB |
82.5000 RUB |
| 2022-03-27 |
81.5445 RUB |
159.9066 |
81.5445 RUB |
79.1000 RUB |
83.9890 RUB |
79.1000 RUB |
| 2022-03-26 |
84.0649 RUB |
81.9701 |
84.0649 RUB |
81.0010 RUB |
87.1287 RUB |
81.0010 RUB |
| 2022-03-25 |
85.5000 RUB |
23.5176 |
85.5000 RUB |
81.1000 RUB |
89.9000 RUB |
81.1003 RUB |
| 2022-03-24 |
85.5000 RUB |
39.7182 |
85.5000 RUB |
81.0010 RUB |
89.9990 RUB |
85.0010 RUB |
| 2022-03-23 |
90.9905 RUB |
414.6290 |
90.9905 RUB |
85.0010 RUB |
96.9800 RUB |
85.0010 RUB |
| 2022-03-22 |
94.5404 RUB |
117.7008 |
94.5404 RUB |
90.0709 RUB |
99.0099 RUB |
90.2000 RUB |
| 2022-03-21 |
105.7501 RUB |
321.4340 |
105.7501 RUB |
90.5001 RUB |
121.0000 RUB |
99.0000 RUB |
| 2022-03-20 |
119.6000 RUB |
389.9674 |
119.6000 RUB |
88.0000 RUB |
151.2000 RUB |
115.0000 RUB |
| 2022-03-19 |
91.5500 RUB |
43.3925 |
91.5500 RUB |
86.1000 RUB |
97.0000 RUB |
89.0010 RUB |
| 2022-03-18 |
95.9450 RUB |
101.1670 |
95.9450 RUB |
89.8900 RUB |
102.0000 RUB |
91.0000 RUB |
| 2022-03-17 |
97.7496 RUB |
48.8430 |
97.7496 RUB |
90.5001 RUB |
104.9990 RUB |
100.9500 RUB |
| 2022-03-16 |
99.2452 RUB |
27.2278 |
99.2452 RUB |
90.5003 RUB |
107.9900 RUB |
90.9003 RUB |
| 2022-03-15 |
99.1507 RUB |
39.3183 |
99.1507 RUB |
90.3013 RUB |
108.0000 RUB |
92.2000 RUB |
| 2022-03-14 |
101.9501 RUB |
22.2693 |
101.9501 RUB |
89.2002 RUB |
114.7000 RUB |
90.3013 RUB |
| 2022-03-13 |
110.7000 RUB |
54.5434 |
110.7000 RUB |
106.0000 RUB |
115.4000 RUB |
107.2000 RUB |
| 2022-03-12 |
117.9000 RUB |
100.3996 |
117.9000 RUB |
112.0000 RUB |
123.8000 RUB |
112.0000 RUB |
| 2022-03-11 |
120.0005 RUB |
48.6428 |
120.0005 RUB |
115.0000 RUB |
125.0009 RUB |
115.0000 RUB |
| 2022-03-10 |
114.0005 RUB |
22.2784 |
114.0005 RUB |
107.0009 RUB |
121.0000 RUB |
115.0000 RUB |
| 2022-03-09 |
106.5003 RUB |
52.3297 |
106.5003 RUB |
89.0006 RUB |
124.0000 RUB |
110.0000 RUB |
| 2022-03-08 |
110.5000 RUB |
33.7426 |
110.5000 RUB |
100.0000 RUB |
121.0000 RUB |
100.0000 RUB |
| 2022-03-07 |
110.0001 RUB |
46.2409 |
110.0001 RUB |
100.0001 RUB |
120.0000 RUB |
115.0000 RUB |
| 2022-03-06 |
114.0330 RUB |
9.1461 |
114.0330 RUB |
107.0009 RUB |
121.0650 RUB |
107.0009 RUB |
| 2022-03-05 |
110.5500 RUB |
28.4310 |
110.5500 RUB |
100.0000 RUB |
121.1000 RUB |
107.0009 RUB |
| 2022-03-04 |
106.0004 RUB |
54.5964 |
106.0004 RUB |
86.0007 RUB |
126.0000 RUB |
107.0009 RUB |
| 2022-03-03 |
107.5500 RUB |
15.4248 |
107.5500 RUB |
100.1000 RUB |
115.0000 RUB |
112.0000 RUB |
| 2022-03-02 |
100.5500 RUB |
17.5062 |
100.5500 RUB |
86.1000 RUB |
115.0000 RUB |
112.0000 RUB |
| 2022-03-01 |
97.5027 RUB |
33.8416 |
97.5027 RUB |
85.0054 RUB |
110.0000 RUB |
86.1073 RUB |
| 2022-02-28 |
100.5000 RUB |
6.0663 |
100.5000 RUB |
86.0000 RUB |
115.0000 RUB |
95.0000 RUB |
| 2022-02-27 |
102.5000 RUB |
10.2217 |
102.5000 RUB |
85.0000 RUB |
120.0000 RUB |
86.0007 RUB |
| 2022-02-26 |
91.5000 RUB |
29.0878 |
91.5000 RUB |
62.0000 RUB |
121.0000 RUB |
93.0234 RUB |