Market [unlinked] / RUB
Identifier on Yobit: yofarm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
95.5556 RUB |
64.2431 |
95.5556 RUB |
61.1111 RUB |
130.0000 RUB |
100.0003 RUB |
| 2022-02-24 |
158.9970 RUB |
95.9071 |
158.9970 RUB |
118.0000 RUB |
199.9940 RUB |
121.0000 RUB |
| 2022-02-23 |
139.0000 RUB |
43.6958 |
139.0000 RUB |
131.0000 RUB |
147.0000 RUB |
131.0000 RUB |
| 2022-02-22 |
152.3250 RUB |
23.2792 |
152.3250 RUB |
139.8000 RUB |
164.8500 RUB |
139.8001 RUB |
| 2022-02-21 |
160.4750 RUB |
25.0648 |
160.4750 RUB |
156.1000 RUB |
164.8500 RUB |
156.1001 RUB |
| 2022-02-20 |
162.3477 RUB |
96.5917 |
162.3477 RUB |
152.4182 RUB |
172.2772 RUB |
156.1000 RUB |
| 2022-02-19 |
185.3750 RUB |
140.7774 |
185.3750 RUB |
166.0000 RUB |
204.7500 RUB |
167.0000 RUB |
| 2022-02-18 |
192.5000 RUB |
38.8570 |
192.5000 RUB |
175.0000 RUB |
210.0000 RUB |
182.4060 RUB |
| 2022-02-17 |
215.5100 RUB |
39.4518 |
215.5100 RUB |
201.0200 RUB |
230.0000 RUB |
201.0200 RUB |
| 2022-02-16 |
213.5551 RUB |
55.2522 |
213.5551 RUB |
208.0101 RUB |
219.1000 RUB |
208.0101 RUB |
| 2022-02-15 |
202.0000 RUB |
86.3680 |
202.0000 RUB |
178.0000 RUB |
226.0000 RUB |
209.0101 RUB |
| 2022-02-14 |
228.6800 RUB |
50.4136 |
228.6800 RUB |
218.0000 RUB |
239.3600 RUB |
218.0000 RUB |
| 2022-02-13 |
230.2100 RUB |
63.3733 |
230.2100 RUB |
226.1000 RUB |
234.3200 RUB |
228.1000 RUB |
| 2022-02-12 |
233.6850 RUB |
64.4621 |
233.6850 RUB |
226.0100 RUB |
241.3600 RUB |
230.0000 RUB |
| 2022-02-11 |
235.3000 RUB |
98.1722 |
235.3000 RUB |
220.6000 RUB |
250.0000 RUB |
228.1100 RUB |
| 2022-02-10 |
240.0450 RUB |
38.0943 |
240.0450 RUB |
230.1000 RUB |
249.9900 RUB |
236.0100 RUB |
| 2022-02-09 |
230.5000 RUB |
36.1833 |
230.5000 RUB |
211.0000 RUB |
250.0000 RUB |
240.4810 RUB |
| 2022-02-08 |
223.9750 RUB |
116.2508 |
223.9750 RUB |
208.0000 RUB |
239.9500 RUB |
212.0100 RUB |
| 2022-02-07 |
217.0005 RUB |
58.0881 |
217.0005 RUB |
191.0010 RUB |
243.0000 RUB |
220.5500 RUB |
| 2022-02-06 |
204.5000 RUB |
63.3477 |
204.5000 RUB |
190.0100 RUB |
218.9900 RUB |
201.0000 RUB |
| 2022-02-05 |
211.0090 RUB |
731.9673 |
211.0090 RUB |
178.0178 RUB |
244.0001 RUB |
203.0000 RUB |
| 2022-02-04 |
203.2250 RUB |
117.7044 |
203.2250 RUB |
180.7000 RUB |
225.7500 RUB |
220.0000 RUB |
| 2022-02-03 |
176.6250 RUB |
74.9658 |
176.6250 RUB |
159.0000 RUB |
194.2500 RUB |
184.5000 RUB |
| 2022-02-02 |
190.5000 RUB |
186.6796 |
190.5000 RUB |
161.0000 RUB |
220.0000 RUB |
168.0000 RUB |
| 2022-02-01 |
168.6800 RUB |
30.0668 |
168.6800 RUB |
157.0000 RUB |
180.3600 RUB |
173.2500 RUB |
| 2022-01-31 |
181.5000 RUB |
175.2497 |
181.5000 RUB |
138.0000 RUB |
225.0000 RUB |
170.0000 RUB |
| 2022-01-30 |
164.0000 RUB |
89.8880 |
164.0000 RUB |
138.0000 RUB |
190.0000 RUB |
167.0000 RUB |
| 2022-01-29 |
229.0000 RUB |
92.9548 |
229.0000 RUB |
158.0000 RUB |
300.0000 RUB |
140.0000 RUB |