Market [unlinked] / RUB
Identifier on Yobit: yofarm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
1.7751 RUB |
232.4341 |
1.7751 RUB |
1.5001 RUB |
2.0500 RUB |
1.6912 RUB |
| 2024-08-12 |
1.8261 RUB |
57.1357 |
1.8261 RUB |
1.5001 RUB |
2.1520 RUB |
1.5769 RUB |
| 2024-08-11 |
1.5002 RUB |
97.8195 |
1.5002 RUB |
1.5001 RUB |
1.5002 RUB |
1.5002 RUB |
| 2024-08-10 |
1.7660 RUB |
30.6960 |
1.7660 RUB |
1.3900 RUB |
2.1420 RUB |
1.5001 RUB |
| 2024-08-09 |
1.8050 RUB |
19.0323 |
1.8050 RUB |
1.3600 RUB |
2.2500 RUB |
2.2440 RUB |
| 2024-08-08 |
1.6945 RUB |
7.8855 |
1.6945 RUB |
1.3179 RUB |
2.0710 RUB |
1.3600 RUB |
| 2024-08-07 |
1.8153 RUB |
65.1388 |
1.8153 RUB |
1.5306 RUB |
2.1000 RUB |
1.7250 RUB |
| 2024-08-06 |
1.7149 RUB |
13.8798 |
1.7149 RUB |
1.5615 RUB |
1.8683 RUB |
1.7774 RUB |
| 2024-08-05 |
1.8884 RUB |
42.2515 |
1.8884 RUB |
1.6089 RUB |
2.1680 RUB |
1.7952 RUB |
| 2024-08-04 |
2.5247 RUB |
28.9425 |
2.5247 RUB |
2.1800 RUB |
2.8694 RUB |
2.1800 RUB |
| 2024-08-03 |
2.5090 RUB |
48.8175 |
2.5090 RUB |
2.1486 RUB |
2.8694 RUB |
2.3740 RUB |
| 2024-08-02 |
2.2819 RUB |
31.0216 |
2.2819 RUB |
1.9638 RUB |
2.6000 RUB |
2.3000 RUB |
| 2024-08-01 |
2.2600 RUB |
102.5555 |
2.2600 RUB |
2.0000 RUB |
2.5200 RUB |
2.0000 RUB |
| 2024-07-31 |
2.2600 RUB |
99.9228 |
2.2600 RUB |
2.0000 RUB |
2.5200 RUB |
2.0853 RUB |
| 2024-07-30 |
2.2548 RUB |
10.8053 |
2.2548 RUB |
2.1826 RUB |
2.3271 RUB |
2.1826 RUB |
| 2024-07-29 |
2.3769 RUB |
5.0923 |
2.3769 RUB |
2.1826 RUB |
2.5712 RUB |
2.3974 RUB |
| 2024-07-28 |
2.6014 RUB |
4.2091 |
2.6014 RUB |
2.4461 RUB |
2.7567 RUB |
2.5708 RUB |
| 2024-07-27 |
2.7462 RUB |
2.2621 |
2.7462 RUB |
2.6230 RUB |
2.8694 RUB |
2.7294 RUB |
| 2024-07-26 |
2.9758 RUB |
2.6806 |
2.9758 RUB |
2.8127 RUB |
3.1389 RUB |
2.8694 RUB |
| 2024-07-25 |
2.7205 RUB |
145.8584 |
2.7205 RUB |
2.1826 RUB |
3.2585 RUB |
3.1700 RUB |
| 2024-07-24 |
2.6095 RUB |
7.7615 |
2.6095 RUB |
2.3501 RUB |
2.8690 RUB |
2.5200 RUB |
| 2024-07-23 |
2.5750 RUB |
9.2312 |
2.5750 RUB |
2.2811 RUB |
2.8690 RUB |
2.5200 RUB |
| 2024-07-22 |
2.2902 RUB |
2.5700 |
2.2902 RUB |
2.1826 RUB |
2.3978 RUB |
2.2357 RUB |
| 2024-07-21 |
2.4913 RUB |
25.3749 |
2.4913 RUB |
2.1826 RUB |
2.8000 RUB |
2.3978 RUB |
| 2024-07-20 |
2.2431 RUB |
2.2930 |
2.2431 RUB |
2.1826 RUB |
2.3037 RUB |
2.1826 RUB |
| 2024-07-19 |
2.3883 RUB |
1.6789 |
2.3883 RUB |
2.2811 RUB |
2.4954 RUB |
2.3040 RUB |
| 2024-07-18 |
2.4960 RUB |
23.5381 |
2.4960 RUB |
2.1919 RUB |
2.8000 RUB |
2.4706 RUB |
| 2024-07-17 |
2.2163 RUB |
10.1335 |
2.2163 RUB |
2.1826 RUB |
2.2500 RUB |
2.1919 RUB |
| 2024-07-16 |
2.2634 RUB |
150.1046 |
2.2634 RUB |
2.2000 RUB |
2.3268 RUB |
2.2500 RUB |
| 2024-07-15 |
2.3353 RUB |
1.5192 |
2.3353 RUB |
2.2000 RUB |
2.4706 RUB |
2.2585 RUB |
| 2024-07-14 |
2.5353 RUB |
0.7056 |
2.5353 RUB |
2.4706 RUB |
2.6000 RUB |
2.5000 RUB |
| 2024-07-13 |
2.3385 RUB |
37.3365 |
2.3385 RUB |
2.2313 RUB |
2.4457 RUB |
2.4215 RUB |
| 2024-07-12 |
2.3829 RUB |
7.6308 |
2.3829 RUB |
2.3201 RUB |
2.4457 RUB |
2.4215 RUB |
| 2024-07-11 |
2.4327 RUB |
4.9143 |
2.4327 RUB |
2.3201 RUB |
2.5453 RUB |
2.4457 RUB |
| 2024-07-10 |
2.8609 RUB |
32.0068 |
2.8609 RUB |
2.4218 RUB |
3.3000 RUB |
2.5000 RUB |
| 2024-07-09 |
2.8135 RUB |
49.6551 |
2.8135 RUB |
2.3271 RUB |
3.3000 RUB |
2.6493 RUB |
| 2024-07-08 |
2.6202 RUB |
38.3351 |
2.6202 RUB |
2.4000 RUB |
2.8405 RUB |
2.8405 RUB |
| 2024-07-07 |
2.5331 RUB |
5.5381 |
2.5331 RUB |
2.4954 RUB |
2.5708 RUB |
2.5708 RUB |
| 2024-07-06 |
2.5784 RUB |
23.7691 |
2.5784 RUB |
2.4000 RUB |
2.7567 RUB |
2.5708 RUB |
| 2024-07-05 |
2.7168 RUB |
5.7607 |
2.7168 RUB |
2.6493 RUB |
2.7844 RUB |
2.6759 RUB |
| 2024-07-04 |
2.9610 RUB |
14.3705 |
2.9610 RUB |
2.6230 RUB |
3.2989 RUB |
2.7023 RUB |
| 2024-07-03 |
2.9713 RUB |
9.4985 |
2.9713 RUB |
2.7426 RUB |
3.2000 RUB |
2.7426 RUB |
| 2024-07-02 |
3.1159 RUB |
22.1939 |
3.1159 RUB |
2.9000 RUB |
3.3318 RUB |
2.9566 RUB |
| 2024-07-01 |
2.9500 RUB |
9.9674 |
2.9500 RUB |
2.9000 RUB |
3.0000 RUB |
2.9000 RUB |
| 2024-06-30 |
2.9750 RUB |
3.2606 |
2.9750 RUB |
2.9000 RUB |
3.0500 RUB |
2.9862 RUB |
| 2024-06-29 |
3.2033 RUB |
917.8730 |
3.2033 RUB |
3.0865 RUB |
3.3200 RUB |
3.0865 RUB |
| 2024-06-28 |
3.2597 RUB |
0.7607 |
3.2597 RUB |
3.2200 RUB |
3.2994 RUB |
3.2200 RUB |
| 2024-06-27 |
3.3597 RUB |
28.4816 |
3.3597 RUB |
3.2994 RUB |
3.4200 RUB |
3.2994 RUB |
| 2024-06-26 |
3.5070 RUB |
17.2330 |
3.5070 RUB |
3.3325 RUB |
3.6815 RUB |
3.4200 RUB |
| 2024-06-25 |
3.5822 RUB |
27.3017 |
3.5822 RUB |
3.3325 RUB |
3.8320 RUB |
3.5000 RUB |