Market [unlinked] / RUB
Identifier on Yobit: yofarm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
5.2000 RUB |
35.4633 |
5.2000 RUB |
4.8000 RUB |
5.6000 RUB |
5.1000 RUB |
| 2024-05-04 |
5.2502 RUB |
28.2101 |
5.2502 RUB |
4.9505 RUB |
5.5500 RUB |
4.9505 RUB |
| 2024-05-03 |
5.1318 RUB |
56.1205 |
5.1318 RUB |
4.0164 RUB |
6.2473 RUB |
5.0000 RUB |
| 2024-05-02 |
5.3635 RUB |
185.0491 |
5.3635 RUB |
4.4797 RUB |
6.2473 RUB |
5.5500 RUB |
| 2024-05-01 |
5.3700 RUB |
39.3656 |
5.3700 RUB |
5.1000 RUB |
5.6400 RUB |
5.3791 RUB |
| 2024-04-30 |
5.4250 RUB |
3.9370 |
5.4250 RUB |
5.3000 RUB |
5.5500 RUB |
5.3000 RUB |
| 2024-04-29 |
5.7741 RUB |
16.4392 |
5.7741 RUB |
5.5981 RUB |
5.9500 RUB |
5.8260 RUB |
| 2024-04-28 |
5.9000 RUB |
3.2684 |
5.9000 RUB |
5.7000 RUB |
6.1000 RUB |
5.7682 RUB |
| 2024-04-27 |
6.9267 RUB |
18.8105 |
6.9267 RUB |
6.0030 RUB |
7.8505 RUB |
6.1000 RUB |
| 2024-04-26 |
6.1761 RUB |
17.7649 |
6.1761 RUB |
5.7522 RUB |
6.6000 RUB |
6.3000 RUB |
| 2024-04-25 |
6.5686 RUB |
0.4932 |
6.5686 RUB |
6.4371 RUB |
6.7000 RUB |
6.5668 RUB |
| 2024-04-24 |
6.6116 RUB |
3.2713 |
6.6116 RUB |
6.3732 RUB |
6.8500 RUB |
6.6500 RUB |
| 2024-04-23 |
6.9500 RUB |
9.9173 |
6.9500 RUB |
6.8000 RUB |
7.1000 RUB |
6.9708 RUB |
| 2024-04-22 |
7.3124 RUB |
11.0852 |
7.3124 RUB |
7.1000 RUB |
7.5248 RUB |
7.2500 RUB |
| 2024-04-21 |
7.5624 RUB |
12.3202 |
7.5624 RUB |
7.5248 RUB |
7.6000 RUB |
7.5248 RUB |
| 2024-04-20 |
7.4634 RUB |
18.5454 |
7.4634 RUB |
7.3000 RUB |
7.6267 RUB |
7.6000 RUB |
| 2024-04-19 |
7.8000 RUB |
64.4227 |
7.8000 RUB |
7.1000 RUB |
8.5000 RUB |
7.6000 RUB |
| 2024-04-18 |
7.9250 RUB |
51.4602 |
7.9250 RUB |
7.5500 RUB |
8.3000 RUB |
7.9000 RUB |
| 2024-04-17 |
8.0000 RUB |
16.9177 |
8.0000 RUB |
7.7000 RUB |
8.3000 RUB |
8.3000 RUB |
| 2024-04-16 |
8.1477 RUB |
44.4481 |
8.1477 RUB |
7.7855 RUB |
8.5099 RUB |
7.7855 RUB |
| 2024-04-15 |
8.5949 RUB |
42.0727 |
8.5949 RUB |
8.1550 RUB |
9.0348 RUB |
8.1550 RUB |
| 2024-04-14 |
8.6475 RUB |
26.5549 |
8.6475 RUB |
8.2603 RUB |
9.0348 RUB |
8.7500 RUB |
| 2024-04-13 |
8.5801 RUB |
16.8368 |
8.5801 RUB |
8.2603 RUB |
8.9000 RUB |
8.5500 RUB |
| 2024-04-12 |
8.6750 RUB |
9.1769 |
8.6750 RUB |
8.5500 RUB |
8.8000 RUB |
8.5500 RUB |
| 2024-04-11 |
8.7450 RUB |
51.7772 |
8.7450 RUB |
8.5500 RUB |
8.9400 RUB |
8.9400 RUB |
| 2024-04-10 |
8.5751 RUB |
23.2320 |
8.5751 RUB |
8.5501 RUB |
8.6001 RUB |
8.6000 RUB |
| 2024-04-09 |
8.8377 RUB |
52.0414 |
8.8377 RUB |
8.5500 RUB |
9.1254 RUB |
8.5501 RUB |
| 2024-04-08 |
8.7482 RUB |
6.9091 |
8.7482 RUB |
8.5500 RUB |
8.9465 RUB |
8.5500 RUB |
| 2024-04-07 |
9.2282 RUB |
19.7024 |
9.2282 RUB |
8.9465 RUB |
9.5100 RUB |
9.1254 RUB |
| 2024-04-06 |
9.5508 RUB |
8.0250 |
9.5508 RUB |
9.2182 RUB |
9.8835 RUB |
9.3148 RUB |
| 2024-04-05 |
9.1979 RUB |
141.4177 |
9.1979 RUB |
8.7075 RUB |
9.6882 RUB |
9.4040 RUB |
| 2024-04-04 |
10.1087 RUB |
10.0203 |
10.1087 RUB |
9.4040 RUB |
10.8134 RUB |
9.6882 RUB |
| 2024-04-03 |
10.2445 RUB |
1,500.9823 |
10.2445 RUB |
9.4026 RUB |
11.0864 RUB |
10.8134 RUB |
| 2024-04-02 |
10.2177 RUB |
42.9640 |
10.2177 RUB |
9.7854 RUB |
10.6500 RUB |
10.6432 RUB |
| 2024-04-01 |
9.9444 RUB |
53.8191 |
9.9444 RUB |
9.5000 RUB |
10.3889 RUB |
10.3000 RUB |
| 2024-03-31 |
9.7932 RUB |
7.9660 |
9.7932 RUB |
9.4028 RUB |
10.1837 RUB |
9.4500 RUB |
| 2024-03-30 |
9.7932 RUB |
15.2048 |
9.7932 RUB |
9.4028 RUB |
10.1837 RUB |
9.8849 RUB |
| 2024-03-29 |
9.6379 RUB |
26.9764 |
9.6379 RUB |
9.4028 RUB |
9.8729 RUB |
9.4028 RUB |
| 2024-03-28 |
9.5462 RUB |
96.9673 |
9.5462 RUB |
9.4028 RUB |
9.6897 RUB |
9.4040 RUB |
| 2024-03-27 |
9.5454 RUB |
16.2258 |
9.5454 RUB |
9.4026 RUB |
9.6882 RUB |
9.4980 RUB |
| 2024-03-26 |
9.7931 RUB |
11.0886 |
9.7931 RUB |
9.4026 RUB |
10.1837 RUB |
9.4040 RUB |
| 2024-03-25 |
9.9091 RUB |
22.0809 |
9.9091 RUB |
9.2182 RUB |
10.6000 RUB |
9.4040 RUB |
| 2024-03-24 |
9.8634 RUB |
10.8844 |
9.8634 RUB |
9.1267 RUB |
10.6000 RUB |
10.6000 RUB |
| 2024-03-23 |
9.5591 RUB |
9.5687 |
9.5591 RUB |
9.2182 RUB |
9.9000 RUB |
9.5921 RUB |
| 2024-03-22 |
9.6542 RUB |
54.5765 |
9.6542 RUB |
9.2183 RUB |
10.0900 RUB |
9.4026 RUB |
| 2024-03-21 |
9.1349 RUB |
52.5847 |
9.1349 RUB |
8.7698 RUB |
9.5000 RUB |
9.2183 RUB |
| 2024-03-20 |
9.2776 RUB |
2.7771 |
9.2776 RUB |
8.7698 RUB |
9.7854 RUB |
8.7698 RUB |
| 2024-03-19 |
9.3849 RUB |
15.2535 |
9.3849 RUB |
8.7698 RUB |
10.0000 RUB |
9.0362 RUB |
| 2024-03-18 |
9.4288 RUB |
7.2445 |
9.4288 RUB |
8.8577 RUB |
10.0000 RUB |
8.8577 RUB |
| 2024-03-17 |
8.7282 RUB |
5.2390 |
8.7282 RUB |
8.5112 RUB |
8.9451 RUB |
8.7698 RUB |