Market [unlinked] / RUB
Identifier on Yobit: yofarm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
8.7730 RUB |
7.3841 |
8.7730 RUB |
8.5112 RUB |
9.0348 RUB |
8.7697 RUB |
| 2024-03-15 |
8.8441 RUB |
31.9708 |
8.8441 RUB |
8.0000 RUB |
9.6882 RUB |
8.5965 RUB |
| 2024-03-14 |
9.1191 RUB |
29.4055 |
9.1191 RUB |
8.5500 RUB |
9.6882 RUB |
9.3106 RUB |
| 2024-03-13 |
9.2050 RUB |
59.2987 |
9.2050 RUB |
8.5100 RUB |
9.9000 RUB |
8.7685 RUB |
| 2024-03-12 |
8.8782 RUB |
74.3013 |
8.8782 RUB |
8.2563 RUB |
9.5000 RUB |
8.5100 RUB |
| 2024-03-11 |
8.1000 RUB |
79.9727 |
8.1000 RUB |
7.4000 RUB |
8.8000 RUB |
8.2563 RUB |
| 2024-03-10 |
7.7000 RUB |
45.1851 |
7.7000 RUB |
7.4000 RUB |
8.0000 RUB |
7.6500 RUB |
| 2024-03-09 |
8.0950 RUB |
4.8489 |
8.0950 RUB |
7.4000 RUB |
8.7900 RUB |
7.7804 RUB |
| 2024-03-08 |
7.5010 RUB |
496.0741 |
7.5010 RUB |
7.3000 RUB |
7.7020 RUB |
7.5000 RUB |
| 2024-03-07 |
7.5250 RUB |
27.0779 |
7.5250 RUB |
7.3000 RUB |
7.7500 RUB |
7.5499 RUB |
| 2024-03-06 |
7.5642 RUB |
15.5770 |
7.5642 RUB |
7.3284 RUB |
7.8000 RUB |
7.6500 RUB |
| 2024-03-05 |
6.9350 RUB |
213.9371 |
6.9350 RUB |
5.3200 RUB |
8.5500 RUB |
8.0000 RUB |
| 2024-03-04 |
6.3100 RUB |
114.3787 |
6.3100 RUB |
5.3200 RUB |
7.3000 RUB |
6.4362 RUB |
| 2024-03-03 |
6.6750 RUB |
38.9895 |
6.6750 RUB |
6.0500 RUB |
7.3000 RUB |
6.8331 RUB |
| 2024-03-02 |
6.8100 RUB |
31.7937 |
6.8100 RUB |
5.7000 RUB |
7.9200 RUB |
7.0000 RUB |
| 2024-03-01 |
6.2750 RUB |
4.9098 |
6.2750 RUB |
6.0000 RUB |
6.5500 RUB |
6.0632 RUB |
| 2024-02-29 |
7.4250 RUB |
10.1554 |
7.4250 RUB |
5.8500 RUB |
9.0000 RUB |
6.4000 RUB |
| 2024-02-28 |
7.5250 RUB |
26.0734 |
7.5250 RUB |
6.0500 RUB |
9.0000 RUB |
6.3500 RUB |
| 2024-02-27 |
8.9859 RUB |
205.5020 |
8.9859 RUB |
6.9719 RUB |
11.0000 RUB |
7.1826 RUB |
| 2024-02-26 |
7.5000 RUB |
0.0000 |
7.5000 RUB |
7.5000 RUB |
7.5000 RUB |
7.5000 RUB |
| 2024-02-25 |
7.5000 RUB |
0.0000 |
7.5000 RUB |
7.5000 RUB |
7.5000 RUB |
7.5000 RUB |
| 2024-02-24 |
7.4875 RUB |
0.0453 |
7.4875 RUB |
7.4750 RUB |
7.5000 RUB |
7.5000 RUB |
| 2024-02-23 |
7.4008 RUB |
0.0137 |
7.4008 RUB |
7.4008 RUB |
7.4008 RUB |
7.4008 RUB |
| 2024-02-22 |
7.4008 RUB |
0.0165 |
7.4008 RUB |
7.4008 RUB |
7.4008 RUB |
7.4008 RUB |
| 2024-02-21 |
7.1836 RUB |
0.0000 |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
| 2024-02-20 |
7.1836 RUB |
0.0000 |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
| 2024-02-19 |
7.1836 RUB |
0.0000 |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
| 2024-02-18 |
7.1836 RUB |
0.0000 |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
| 2024-02-17 |
7.1836 RUB |
0.0000 |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
| 2024-02-16 |
7.3000 RUB |
0.6554 |
7.3000 RUB |
7.0000 RUB |
7.6000 RUB |
7.1836 RUB |
| 2024-02-15 |
7.0250 RUB |
10.3824 |
7.0250 RUB |
6.9500 RUB |
7.1000 RUB |
7.1000 RUB |
| 2024-02-14 |
6.8674 RUB |
0.0564 |
6.8674 RUB |
6.8331 RUB |
6.9016 RUB |
6.9016 RUB |
| 2024-02-13 |
6.6948 RUB |
18.3228 |
6.6948 RUB |
6.0623 RUB |
7.3273 RUB |
6.8000 RUB |
| 2024-02-12 |
6.0623 RUB |
0.0000 |
6.0623 RUB |
6.0623 RUB |
6.0623 RUB |
6.0623 RUB |
| 2024-02-11 |
6.0561 RUB |
0.0301 |
6.0561 RUB |
6.0500 RUB |
6.0623 RUB |
6.0623 RUB |
| 2024-02-10 |
6.0500 RUB |
0.0374 |
6.0500 RUB |
6.0500 RUB |
6.0500 RUB |
6.0500 RUB |
| 2024-02-09 |
5.9428 RUB |
0.1896 |
5.9428 RUB |
5.8835 RUB |
6.0021 RUB |
6.0021 RUB |
| 2024-02-08 |
5.7500 RUB |
0.0000 |
5.7500 RUB |
5.7500 RUB |
5.7500 RUB |
5.7500 RUB |
| 2024-02-07 |
5.8672 RUB |
1.6333 |
5.8672 RUB |
5.5500 RUB |
6.1844 RUB |
5.8500 RUB |
| 2024-02-06 |
5.5753 RUB |
11.9068 |
5.5753 RUB |
5.0884 RUB |
6.0623 RUB |
5.7682 RUB |
| 2024-02-05 |
5.8380 RUB |
0.0398 |
5.8380 RUB |
5.8260 RUB |
5.8500 RUB |
5.8260 RUB |
| 2024-02-04 |
5.8750 RUB |
0.0784 |
5.8750 RUB |
5.8500 RUB |
5.9000 RUB |
5.8500 RUB |
| 2024-02-03 |
5.9250 RUB |
0.1162 |
5.9250 RUB |
5.9000 RUB |
5.9500 RUB |
5.9000 RUB |
| 2024-02-02 |
6.0000 RUB |
0.0556 |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
| 2024-02-01 |
6.1384 RUB |
10.2438 |
6.1384 RUB |
5.7109 RUB |
6.5659 RUB |
6.0000 RUB |
| 2024-01-31 |
6.1384 RUB |
10.1977 |
6.1384 RUB |
5.7109 RUB |
6.5659 RUB |
6.0632 RUB |
| 2024-01-30 |
7.9250 RUB |
110.4326 |
7.9250 RUB |
5.8500 RUB |
10.0000 RUB |
5.8500 RUB |
| 2024-01-29 |
5.8250 RUB |
1.5033 |
5.8250 RUB |
5.5000 RUB |
6.1500 RUB |
5.7682 RUB |
| 2024-01-28 |
6.1217 RUB |
0.3231 |
6.1217 RUB |
5.9434 RUB |
6.3000 RUB |
5.9434 RUB |
| 2024-01-27 |
6.2482 RUB |
0.0590 |
6.2482 RUB |
6.2464 RUB |
6.2500 RUB |
6.2500 RUB |