Market [unlinked] / RUB
Identifier on Yobit: yofarm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
6.1250 RUB |
0.1345 |
6.1250 RUB |
6.1000 RUB |
6.1500 RUB |
6.1000 RUB |
| 2024-01-25 |
6.1677 RUB |
0.0204 |
6.1677 RUB |
6.1500 RUB |
6.1853 RUB |
6.1500 RUB |
| 2024-01-24 |
6.1853 RUB |
0.0000 |
6.1853 RUB |
6.1853 RUB |
6.1853 RUB |
6.1853 RUB |
| 2024-01-23 |
6.5427 RUB |
1.2354 |
6.5427 RUB |
6.1853 RUB |
6.9000 RUB |
6.1853 RUB |
| 2024-01-22 |
6.6686 RUB |
0.8877 |
6.6686 RUB |
6.4371 RUB |
6.9000 RUB |
6.4371 RUB |
| 2024-01-21 |
6.3732 RUB |
0.0000 |
6.3732 RUB |
6.3732 RUB |
6.3732 RUB |
6.3732 RUB |
| 2024-01-20 |
6.3500 RUB |
8.5355 |
6.3500 RUB |
6.0000 RUB |
6.7000 RUB |
6.3732 RUB |
| 2024-01-19 |
6.8000 RUB |
0.1244 |
6.8000 RUB |
6.7500 RUB |
6.8500 RUB |
6.7500 RUB |
| 2024-01-18 |
7.0204 RUB |
0.0427 |
7.0204 RUB |
7.0000 RUB |
7.0407 RUB |
7.0407 RUB |
| 2024-01-17 |
6.9250 RUB |
0.7463 |
6.9250 RUB |
6.8500 RUB |
7.0000 RUB |
6.8500 RUB |
| 2024-01-16 |
6.9250 RUB |
0.7313 |
6.9250 RUB |
6.8500 RUB |
7.0000 RUB |
6.8500 RUB |
| 2024-01-15 |
6.9000 RUB |
0.0984 |
6.9000 RUB |
6.9000 RUB |
6.9000 RUB |
6.9000 RUB |
| 2024-01-14 |
7.2418 RUB |
0.0353 |
7.2418 RUB |
7.1836 RUB |
7.3000 RUB |
7.1836 RUB |
| 2024-01-13 |
7.3284 RUB |
2.2827 |
7.3284 RUB |
7.3284 RUB |
7.3284 RUB |
7.3284 RUB |
| 2024-01-12 |
7.4098 RUB |
0.0916 |
7.4098 RUB |
7.3000 RUB |
7.5196 RUB |
7.5196 RUB |
| 2024-01-11 |
7.4973 RUB |
0.9313 |
7.4973 RUB |
7.4750 RUB |
7.5196 RUB |
7.5196 RUB |
| 2024-01-10 |
7.0598 RUB |
5.1610 |
7.0598 RUB |
6.6000 RUB |
7.5196 RUB |
7.3000 RUB |
| 2024-01-09 |
6.6500 RUB |
4.1665 |
6.6500 RUB |
6.3000 RUB |
7.0000 RUB |
6.4371 RUB |
| 2024-01-08 |
6.6500 RUB |
4.4339 |
6.6500 RUB |
6.3000 RUB |
7.0000 RUB |
6.6992 RUB |
| 2024-01-07 |
6.4866 RUB |
0.3637 |
6.4866 RUB |
6.3732 RUB |
6.6000 RUB |
6.3732 RUB |
| 2024-01-06 |
6.4436 RUB |
0.0420 |
6.4436 RUB |
6.4371 RUB |
6.4500 RUB |
6.4371 RUB |
| 2024-01-05 |
6.2582 RUB |
122.8522 |
6.2582 RUB |
5.0164 RUB |
7.5000 RUB |
6.6000 RUB |
| 2024-01-04 |
6.9709 RUB |
0.7192 |
6.9709 RUB |
6.9000 RUB |
7.0417 RUB |
6.9000 RUB |
| 2024-01-03 |
7.1495 RUB |
0.3130 |
7.1495 RUB |
6.9717 RUB |
7.3273 RUB |
7.0417 RUB |
| 2024-01-02 |
7.1106 RUB |
1.2055 |
7.1106 RUB |
7.1100 RUB |
7.1113 RUB |
7.1113 RUB |
| 2024-01-01 |
7.0359 RUB |
0.1220 |
7.0359 RUB |
6.9719 RUB |
7.1000 RUB |
6.9719 RUB |
| 2023-12-31 |
7.3523 RUB |
2.0956 |
7.3523 RUB |
7.2546 RUB |
7.4500 RUB |
7.2557 RUB |
| 2023-12-30 |
7.2209 RUB |
1.2381 |
7.2209 RUB |
7.0417 RUB |
7.4000 RUB |
7.0417 RUB |
| 2023-12-29 |
7.4500 RUB |
0.0000 |
7.4500 RUB |
7.4500 RUB |
7.4500 RUB |
7.4500 RUB |
| 2023-12-28 |
7.3523 RUB |
1.6658 |
7.3523 RUB |
7.2546 RUB |
7.4500 RUB |
7.4500 RUB |
| 2023-12-27 |
6.9750 RUB |
6.4093 |
6.9750 RUB |
6.5000 RUB |
7.4500 RUB |
7.4500 RUB |
| 2023-12-26 |
6.9027 RUB |
1.9970 |
6.9027 RUB |
6.9027 RUB |
6.9027 RUB |
6.9027 RUB |
| 2023-12-25 |
7.1056 RUB |
0.1614 |
7.1056 RUB |
7.1000 RUB |
7.1113 RUB |
7.1113 RUB |
| 2023-12-24 |
7.1000 RUB |
0.0000 |
7.1000 RUB |
7.1000 RUB |
7.1000 RUB |
7.1000 RUB |
| 2023-12-23 |
7.1000 RUB |
0.6100 |
7.1000 RUB |
7.1000 RUB |
7.1000 RUB |
7.1000 RUB |
| 2023-12-22 |
7.1000 RUB |
0.4695 |
7.1000 RUB |
7.1000 RUB |
7.1000 RUB |
7.1000 RUB |
| 2023-12-21 |
7.1000 RUB |
0.0000 |
7.1000 RUB |
7.1000 RUB |
7.1000 RUB |
7.1000 RUB |
| 2023-12-20 |
7.0500 RUB |
0.0670 |
7.0500 RUB |
7.0000 RUB |
7.1000 RUB |
7.1000 RUB |
| 2023-12-19 |
6.9500 RUB |
0.2621 |
6.9500 RUB |
6.9000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2023-12-18 |
6.8171 RUB |
0.1382 |
6.8171 RUB |
6.8000 RUB |
6.8341 RUB |
6.8000 RUB |
| 2023-12-17 |
6.9000 RUB |
7.6901 |
6.9000 RUB |
6.9000 RUB |
6.9000 RUB |
6.9000 RUB |
| 2023-12-16 |
6.9000 RUB |
7.3260 |
6.9000 RUB |
6.9000 RUB |
6.9000 RUB |
6.9000 RUB |
| 2023-12-15 |
6.9000 RUB |
0.0000 |
6.9000 RUB |
6.9000 RUB |
6.9000 RUB |
6.9000 RUB |
| 2023-12-14 |
6.9000 RUB |
0.2584 |
6.9000 RUB |
6.9000 RUB |
6.9000 RUB |
6.9000 RUB |
| 2023-12-13 |
6.9500 RUB |
0.2893 |
6.9500 RUB |
6.9000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2023-12-12 |
7.2000 RUB |
2.2123 |
7.2000 RUB |
6.9000 RUB |
7.5000 RUB |
6.9000 RUB |
| 2023-12-11 |
7.3062 RUB |
1.3846 |
7.3062 RUB |
7.1123 RUB |
7.5000 RUB |
7.1836 RUB |
| 2023-12-10 |
7.2250 RUB |
0.5286 |
7.2250 RUB |
7.1500 RUB |
7.3000 RUB |
7.2000 RUB |
| 2023-12-09 |
7.1100 RUB |
3.4443 |
7.1100 RUB |
7.0000 RUB |
7.2200 RUB |
7.2200 RUB |
| 2023-12-08 |
7.0000 RUB |
0.0350 |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |