Market [unlinked] / RUB
Identifier on Yobit: yofarm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
6.8177 RUB |
0.2813 |
6.8177 RUB |
6.7653 RUB |
6.8700 RUB |
6.8700 RUB |
| 2023-12-06 |
6.6827 RUB |
0.2026 |
6.6827 RUB |
6.6000 RUB |
6.7653 RUB |
6.7653 RUB |
| 2023-12-05 |
6.5500 RUB |
0.1343 |
6.5500 RUB |
6.4500 RUB |
6.6500 RUB |
6.6500 RUB |
| 2023-12-04 |
6.4550 RUB |
8.1895 |
6.4550 RUB |
6.1000 RUB |
6.8100 RUB |
6.5000 RUB |
| 2023-12-03 |
6.1000 RUB |
0.0195 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2023-12-02 |
6.0000 RUB |
0.3687 |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
| 2023-12-01 |
6.0000 RUB |
0.0000 |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
| 2023-11-30 |
6.0500 RUB |
0.2284 |
6.0500 RUB |
6.0000 RUB |
6.1000 RUB |
6.0000 RUB |
| 2023-11-29 |
6.0795 RUB |
3.8053 |
6.0795 RUB |
5.8500 RUB |
6.3090 RUB |
6.2000 RUB |
| 2023-11-28 |
5.7886 RUB |
0.2403 |
5.7886 RUB |
5.7273 RUB |
5.8500 RUB |
5.8500 RUB |
| 2023-11-27 |
5.8750 RUB |
0.1573 |
5.8750 RUB |
5.8000 RUB |
5.9500 RUB |
5.9500 RUB |
| 2023-11-26 |
5.8687 RUB |
0.0000 |
5.8687 RUB |
5.8687 RUB |
5.8687 RUB |
5.8687 RUB |
| 2023-11-25 |
5.8843 RUB |
0.2499 |
5.8843 RUB |
5.8687 RUB |
5.9000 RUB |
5.8687 RUB |
| 2023-11-24 |
5.9000 RUB |
0.0000 |
5.9000 RUB |
5.9000 RUB |
5.9000 RUB |
5.9000 RUB |
| 2023-11-23 |
5.9000 RUB |
0.0000 |
5.9000 RUB |
5.9000 RUB |
5.9000 RUB |
5.9000 RUB |
| 2023-11-22 |
5.9500 RUB |
0.7150 |
5.9500 RUB |
5.9000 RUB |
6.0000 RUB |
5.9000 RUB |
| 2023-11-21 |
6.1750 RUB |
4.0930 |
6.1750 RUB |
5.8500 RUB |
6.5000 RUB |
6.1853 RUB |
| 2023-11-20 |
6.1250 RUB |
3.9945 |
6.1250 RUB |
5.7500 RUB |
6.5000 RUB |
6.1853 RUB |
| 2023-11-19 |
5.7682 RUB |
0.0176 |
5.7682 RUB |
5.7682 RUB |
5.7682 RUB |
5.7682 RUB |
| 2023-11-18 |
5.9000 RUB |
0.0000 |
5.9000 RUB |
5.9000 RUB |
5.9000 RUB |
5.9000 RUB |
| 2023-11-17 |
5.4752 RUB |
45.9986 |
5.4752 RUB |
4.9505 RUB |
6.0000 RUB |
5.9000 RUB |
| 2023-11-16 |
4.8500 RUB |
158.3688 |
4.8500 RUB |
4.7000 RUB |
5.0000 RUB |
4.9505 RUB |
| 2023-11-15 |
5.5500 RUB |
32.6994 |
5.5500 RUB |
4.6000 RUB |
6.5000 RUB |
4.9800 RUB |
| 2023-11-14 |
6.4462 RUB |
6.1233 |
6.4462 RUB |
6.4425 RUB |
6.4500 RUB |
6.4425 RUB |
| 2023-11-13 |
6.3686 RUB |
186.1994 |
6.3686 RUB |
6.3000 RUB |
6.4371 RUB |
6.4371 RUB |
| 2023-11-12 |
6.5250 RUB |
2.2955 |
6.5250 RUB |
6.3000 RUB |
6.7500 RUB |
6.3000 RUB |
| 2023-11-11 |
6.4077 RUB |
8.1496 |
6.4077 RUB |
6.0500 RUB |
6.7653 RUB |
6.5500 RUB |
| 2023-11-10 |
6.0500 RUB |
0.0000 |
6.0500 RUB |
6.0500 RUB |
6.0500 RUB |
6.0500 RUB |
| 2023-11-09 |
6.0500 RUB |
0.0000 |
6.0500 RUB |
6.0500 RUB |
6.0500 RUB |
6.0500 RUB |
| 2023-11-08 |
6.0500 RUB |
0.0000 |
6.0500 RUB |
6.0500 RUB |
6.0500 RUB |
6.0500 RUB |
| 2023-11-07 |
5.9500 RUB |
0.2012 |
5.9500 RUB |
5.8500 RUB |
6.0500 RUB |
6.0500 RUB |
| 2023-11-06 |
5.9260 RUB |
0.1620 |
5.9260 RUB |
5.8500 RUB |
6.0021 RUB |
6.0021 RUB |
| 2023-11-05 |
5.8500 RUB |
0.6747 |
5.8500 RUB |
5.7000 RUB |
6.0000 RUB |
5.7682 RUB |
| 2023-11-04 |
5.7000 RUB |
0.0000 |
5.7000 RUB |
5.7000 RUB |
5.7000 RUB |
5.7000 RUB |
| 2023-11-03 |
5.6750 RUB |
0.0285 |
5.6750 RUB |
5.6500 RUB |
5.7000 RUB |
5.7000 RUB |
| 2023-11-02 |
5.5500 RUB |
5.0843 |
5.5500 RUB |
5.2500 RUB |
5.8500 RUB |
5.6500 RUB |
| 2023-11-01 |
5.9250 RUB |
0.0561 |
5.9250 RUB |
5.8500 RUB |
6.0000 RUB |
6.0000 RUB |
| 2023-10-31 |
5.8500 RUB |
0.0352 |
5.8500 RUB |
5.8500 RUB |
5.8500 RUB |
5.8500 RUB |
| 2023-10-30 |
6.0000 RUB |
0.0000 |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
| 2023-10-29 |
5.9130 RUB |
0.2984 |
5.9130 RUB |
5.8260 RUB |
6.0000 RUB |
5.9500 RUB |
| 2023-10-28 |
6.0000 RUB |
0.0000 |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
| 2023-10-27 |
6.0000 RUB |
0.2172 |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
| 2023-10-26 |
6.0000 RUB |
0.0585 |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
| 2023-10-25 |
6.0000 RUB |
0.1667 |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
| 2023-10-24 |
5.7846 RUB |
103.9922 |
5.7846 RUB |
5.3791 RUB |
6.1900 RUB |
6.0000 RUB |
| 2023-10-23 |
5.3554 RUB |
47.1938 |
5.3554 RUB |
5.1000 RUB |
5.6109 RUB |
5.3791 RUB |
| 2023-10-22 |
5.0659 RUB |
0.0557 |
5.0659 RUB |
5.0659 RUB |
5.0659 RUB |
5.0659 RUB |
| 2023-10-21 |
5.0000 RUB |
0.0000 |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2023-10-20 |
5.0000 RUB |
18.7095 |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2023-10-19 |
5.1002 RUB |
5.1124 |
5.1002 RUB |
4.9505 RUB |
5.2500 RUB |
5.0000 RUB |