Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: yofarm_rur
12...7891011...2021
Date Price Volume Open Low High Close
2023-10-18 5.4304 RUB 0.7193 5.4304 RUB 5.2500 RUB 5.6109 RUB 5.3500 RUB
2023-10-17 5.0340 RUB 4.0916 5.0340 RUB 4.9505 RUB 5.1174 RUB 5.0000 RUB
2023-10-16 5.2087 RUB 0.2035 5.2087 RUB 5.1174 RUB 5.3000 RUB 5.1174 RUB
2023-10-15 5.3000 RUB 0.0000 5.3000 RUB 5.3000 RUB 5.3000 RUB 5.3000 RUB
2023-10-14 5.3000 RUB 0.0000 5.3000 RUB 5.3000 RUB 5.3000 RUB 5.3000 RUB
2023-10-13 5.3129 RUB 0.9980 5.3129 RUB 5.3000 RUB 5.3258 RUB 5.3000 RUB
2023-10-12 5.3129 RUB 0.9980 5.3129 RUB 5.3000 RUB 5.3258 RUB 5.3000 RUB
2023-10-11 5.3524 RUB 0.0697 5.3524 RUB 5.3258 RUB 5.3791 RUB 5.3258 RUB
2023-10-10 5.4615 RUB 0.4555 5.4615 RUB 5.3258 RUB 5.5973 RUB 5.3258 RUB
2023-10-09 5.4419 RUB 8.3530 5.4419 RUB 5.2729 RUB 5.6109 RUB 5.3000 RUB
2023-10-08 5.3258 RUB 0.0000 5.3258 RUB 5.3258 RUB 5.3258 RUB 5.3258 RUB
2023-10-07 5.3229 RUB 2.5786 5.3229 RUB 5.0659 RUB 5.5800 RUB 5.3258 RUB
2023-10-06 5.2083 RUB 21.6484 5.2083 RUB 4.9165 RUB 5.5000 RUB 5.1687 RUB
2023-10-05 4.8800 RUB 0.0000 4.8800 RUB 4.8800 RUB 4.8800 RUB 4.8800 RUB
2023-10-04 4.8800 RUB 11.0000 4.8800 RUB 4.8800 RUB 4.8800 RUB 4.8800 RUB
2023-10-03 4.8200 RUB 0.0000 4.8200 RUB 4.8200 RUB 4.8200 RUB 4.8200 RUB
2023-10-02 4.8200 RUB 0.0000 4.8200 RUB 4.8200 RUB 4.8200 RUB 4.8200 RUB
2023-10-01 4.8200 RUB 0.0663 4.8200 RUB 4.8200 RUB 4.8200 RUB 4.8200 RUB
2023-09-30 4.8200 RUB 0.0901 4.8200 RUB 4.8200 RUB 4.8200 RUB 4.8200 RUB
2023-09-29 4.8201 RUB 0.0728 4.8201 RUB 4.8200 RUB 4.8201 RUB 4.8200 RUB
2023-09-28 4.9165 RUB 0.0000 4.9165 RUB 4.9165 RUB 4.9165 RUB 4.9165 RUB
2023-09-27 4.8983 RUB 0.2040 4.8983 RUB 4.8800 RUB 4.9165 RUB 4.9165 RUB
2023-09-26 4.8700 RUB 1.2735 4.8700 RUB 4.8200 RUB 4.9200 RUB 4.8800 RUB
2023-09-25 4.9200 RUB 0.0000 4.9200 RUB 4.9200 RUB 4.9200 RUB 4.9200 RUB
2023-09-24 4.9200 RUB 0.0000 4.9200 RUB 4.9200 RUB 4.9200 RUB 4.9200 RUB
2023-09-23 4.9200 RUB 0.0000 4.9200 RUB 4.9200 RUB 4.9200 RUB 4.9200 RUB
2023-09-22 4.9200 RUB 0.0000 4.9200 RUB 4.9200 RUB 4.9200 RUB 4.9200 RUB
2023-09-21 4.9200 RUB 0.0000 4.9200 RUB 4.9200 RUB 4.9200 RUB 4.9200 RUB
2023-09-20 4.9200 RUB 0.0000 4.9200 RUB 4.9200 RUB 4.9200 RUB 4.9200 RUB
2023-09-19 4.9200 RUB 0.0000 4.9200 RUB 4.9200 RUB 4.9200 RUB 4.9200 RUB
2023-09-18 4.9200 RUB 0.0000 4.9200 RUB 4.9200 RUB 4.9200 RUB 4.9200 RUB
2023-09-17 4.9200 RUB 0.0000 4.9200 RUB 4.9200 RUB 4.9200 RUB 4.9200 RUB
2023-09-16 4.9200 RUB 0.0000 4.9200 RUB 4.9200 RUB 4.9200 RUB 4.9200 RUB
2023-09-15 4.9200 RUB 0.0000 4.9200 RUB 4.9200 RUB 4.9200 RUB 4.9200 RUB
2023-09-14 4.9200 RUB 0.0000 4.9200 RUB 4.9200 RUB 4.9200 RUB 4.9200 RUB
2023-09-13 4.9352 RUB 0.0499 4.9352 RUB 4.9200 RUB 4.9505 RUB 4.9200 RUB
2023-09-12 4.9505 RUB 4.7094 4.9505 RUB 4.9505 RUB 4.9505 RUB 4.9505 RUB
2023-09-11 4.9505 RUB 0.0729 4.9505 RUB 4.9505 RUB 4.9505 RUB 4.9505 RUB
2023-09-10 5.0086 RUB 0.9149 5.0086 RUB 4.9505 RUB 5.0666 RUB 5.0000 RUB
2023-09-09 5.0666 RUB 0.0000 5.0666 RUB 5.0666 RUB 5.0666 RUB 5.0666 RUB
2023-09-08 5.1083 RUB 0.4648 5.1083 RUB 5.0666 RUB 5.1500 RUB 5.0666 RUB
2023-09-07 5.1687 RUB 0.0000 5.1687 RUB 5.1687 RUB 5.1687 RUB 5.1687 RUB
2023-09-06 5.1687 RUB 0.0000 5.1687 RUB 5.1687 RUB 5.1687 RUB 5.1687 RUB
2023-09-05 5.1844 RUB 0.0619 5.1844 RUB 5.1687 RUB 5.2000 RUB 5.1687 RUB
2023-09-04 5.2340 RUB 0.1893 5.2340 RUB 5.1680 RUB 5.3000 RUB 5.3000 RUB
2023-09-03 5.0000 RUB 11.5856 5.0000 RUB 4.7000 RUB 5.3000 RUB 5.3000 RUB
2023-09-02 4.8500 RUB 8.6733 4.8500 RUB 4.7000 RUB 5.0000 RUB 5.0000 RUB
2023-09-01 4.7800 RUB 0.0000 4.7800 RUB 4.7800 RUB 4.7800 RUB 4.7800 RUB
2023-08-31 4.8352 RUB 1.3008 4.8352 RUB 4.7200 RUB 4.9505 RUB 4.7800 RUB
2023-08-30 5.0000 RUB 0.0000 5.0000 RUB 5.0000 RUB 5.0000 RUB 5.0000 RUB
12...7891011...2021