Market [unlinked] / USD
Identifier on Yobit: yofarm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0200 USD |
5.6273 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-11-22 |
0.0200 USD |
5.6273 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-11-21 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-11-20 |
0.0200 USD |
9.9100 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-11-19 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-11-18 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-11-17 |
0.0100 USD |
33.8244 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-11-16 |
0.0195 USD |
17.0726 |
0.0195 USD |
0.0190 USD |
0.0200 USD |
0.0200 USD |
| 2024-11-15 |
0.0140 USD |
719.9394 |
0.0140 USD |
0.0100 USD |
0.0180 USD |
0.0180 USD |
| 2024-11-14 |
0.0100 USD |
997.1052 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-11-13 |
0.0106 USD |
0.0000 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2024-11-12 |
0.0106 USD |
51.8564 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2024-11-11 |
0.0210 USD |
0.0000 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-11-09 |
0.0210 USD |
0.0000 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-11-08 |
0.0210 USD |
0.0000 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-11-07 |
0.0210 USD |
0.0000 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-11-06 |
0.0210 USD |
0.0000 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-11-05 |
0.0210 USD |
18.2029 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-11-04 |
0.0220 USD |
0.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-11-03 |
0.0220 USD |
0.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-11-02 |
0.0220 USD |
0.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-11-01 |
0.0220 USD |
0.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-10-31 |
0.0220 USD |
0.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-10-30 |
0.0220 USD |
0.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-10-29 |
0.0220 USD |
0.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-10-28 |
0.0220 USD |
0.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-10-27 |
0.0220 USD |
0.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-10-26 |
0.0220 USD |
0.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-10-25 |
0.0220 USD |
0.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-10-24 |
0.0220 USD |
0.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-10-23 |
0.0220 USD |
0.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-10-22 |
0.0220 USD |
0.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-10-21 |
0.0220 USD |
0.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-10-20 |
0.0220 USD |
0.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-10-19 |
0.0220 USD |
0.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-10-18 |
0.0220 USD |
0.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-10-17 |
0.0207 USD |
19.8498 |
0.0207 USD |
0.0195 USD |
0.0220 USD |
0.0220 USD |
| 2024-10-16 |
0.0195 USD |
0.0000 |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-10-15 |
0.0195 USD |
0.0000 |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-10-14 |
0.0195 USD |
5.3413 |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-10-13 |
0.0195 USD |
10.6855 |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-10-12 |
0.0110 USD |
10.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-10-11 |
0.0195 USD |
5.1820 |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-10-10 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-10-09 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-10-08 |
0.0119 USD |
46.3573 |
0.0119 USD |
0.0100 USD |
0.0137 USD |
0.0100 USD |
| 2024-10-07 |
0.0137 USD |
0.0000 |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2024-10-06 |
0.0137 USD |
0.0000 |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2024-10-05 |
0.0137 USD |
0.0000 |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2024-10-04 |
0.0137 USD |
0.0000 |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |