Market [unlinked] / USD
Identifier on Yobit: yofarm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0557 USD |
14.4624 |
0.0557 USD |
0.0554 USD |
0.0560 USD |
0.0560 USD |
| 2023-07-09 |
0.0540 USD |
0.0000 |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-07-08 |
0.0540 USD |
0.0000 |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-07-07 |
0.0540 USD |
0.0000 |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-07-06 |
0.0540 USD |
0.0000 |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-07-05 |
0.0540 USD |
0.0000 |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-07-04 |
0.0540 USD |
0.0000 |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-07-03 |
0.0540 USD |
0.0000 |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-07-02 |
0.0540 USD |
3.8873 |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-07-01 |
0.0560 USD |
0.0000 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2023-06-30 |
0.0557 USD |
10.3226 |
0.0557 USD |
0.0554 USD |
0.0560 USD |
0.0560 USD |
| 2023-06-29 |
0.0550 USD |
5.8261 |
0.0550 USD |
0.0540 USD |
0.0560 USD |
0.0540 USD |
| 2023-06-28 |
0.0580 USD |
0.0000 |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2023-06-27 |
0.0580 USD |
0.0000 |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2023-06-26 |
0.0590 USD |
3.7121 |
0.0590 USD |
0.0580 USD |
0.0600 USD |
0.0580 USD |
| 2023-06-25 |
0.0600 USD |
1.7325 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-06-24 |
0.0588 USD |
26.7919 |
0.0588 USD |
0.0556 USD |
0.0620 USD |
0.0620 USD |
| 2023-06-23 |
0.0556 USD |
1.8429 |
0.0556 USD |
0.0556 USD |
0.0556 USD |
0.0556 USD |
| 2023-06-22 |
0.0556 USD |
0.0000 |
0.0556 USD |
0.0556 USD |
0.0556 USD |
0.0556 USD |
| 2023-06-21 |
0.0556 USD |
6.3968 |
0.0556 USD |
0.0556 USD |
0.0556 USD |
0.0556 USD |
| 2023-06-20 |
0.0556 USD |
2.0889 |
0.0556 USD |
0.0556 USD |
0.0556 USD |
0.0556 USD |
| 2023-06-19 |
0.0560 USD |
0.0000 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2023-06-18 |
0.0560 USD |
0.0000 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2023-06-17 |
0.0560 USD |
0.0000 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2023-06-16 |
0.0560 USD |
0.0000 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2023-06-15 |
0.0557 USD |
1.8846 |
0.0557 USD |
0.0554 USD |
0.0560 USD |
0.0560 USD |
| 2023-06-14 |
0.0554 USD |
0.0000 |
0.0554 USD |
0.0554 USD |
0.0554 USD |
0.0554 USD |
| 2023-06-13 |
0.0554 USD |
2.4568 |
0.0554 USD |
0.0554 USD |
0.0554 USD |
0.0554 USD |
| 2023-06-12 |
0.0554 USD |
9.0145 |
0.0554 USD |
0.0554 USD |
0.0554 USD |
0.0554 USD |
| 2023-06-11 |
0.0554 USD |
0.0000 |
0.0554 USD |
0.0554 USD |
0.0554 USD |
0.0554 USD |
| 2023-06-10 |
0.0547 USD |
26.8423 |
0.0547 USD |
0.0532 USD |
0.0561 USD |
0.0554 USD |
| 2023-06-09 |
0.0580 USD |
0.0000 |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2023-06-08 |
0.0580 USD |
0.0000 |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2023-06-07 |
0.0580 USD |
0.0000 |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2023-06-06 |
0.0580 USD |
1.8304 |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2023-06-05 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-06-04 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-06-03 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-06-02 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-06-01 |
0.0577 USD |
7.3896 |
0.0577 USD |
0.0554 USD |
0.0600 USD |
0.0600 USD |
| 2023-05-31 |
0.0532 USD |
10.4592 |
0.0532 USD |
0.0532 USD |
0.0532 USD |
0.0532 USD |
| 2023-05-30 |
0.0740 USD |
0.0000 |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2023-05-29 |
0.0740 USD |
0.0000 |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2023-05-28 |
0.0740 USD |
0.0000 |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2023-05-27 |
0.0740 USD |
0.0000 |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2023-05-26 |
0.0740 USD |
0.0000 |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2023-05-25 |
0.0740 USD |
0.0000 |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2023-05-24 |
0.0740 USD |
0.0000 |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2023-05-23 |
0.0740 USD |
0.0000 |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2023-05-22 |
0.0740 USD |
0.0000 |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |