Market [unlinked] / USD
Identifier on Yobit: yofarm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.0652 USD |
0.0000 |
0.0652 USD |
0.0652 USD |
0.0652 USD |
0.0652 USD |
| 2023-02-09 |
0.0652 USD |
0.0000 |
0.0652 USD |
0.0652 USD |
0.0652 USD |
0.0652 USD |
| 2023-02-08 |
0.0652 USD |
18.4674 |
0.0652 USD |
0.0652 USD |
0.0652 USD |
0.0652 USD |
| 2023-02-07 |
0.0528 USD |
0.0000 |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2023-02-06 |
0.0528 USD |
0.0000 |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2023-02-05 |
0.0528 USD |
5.1674 |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2023-02-04 |
0.0620 USD |
28.7542 |
0.0620 USD |
0.0600 USD |
0.0640 USD |
0.0640 USD |
| 2023-02-03 |
0.0358 USD |
0.0000 |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2023-02-02 |
0.0358 USD |
0.0000 |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2023-02-01 |
0.0358 USD |
0.0000 |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2023-01-31 |
0.0358 USD |
0.0000 |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2023-01-30 |
0.0358 USD |
0.0000 |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2023-01-29 |
0.0494 USD |
30.7946 |
0.0494 USD |
0.0358 USD |
0.0630 USD |
0.0358 USD |
| 2023-01-28 |
0.0630 USD |
3.3137 |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2023-01-27 |
0.0620 USD |
0.0000 |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2023-01-26 |
0.0620 USD |
0.0000 |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2023-01-25 |
0.0620 USD |
0.0000 |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2023-01-24 |
0.0620 USD |
0.0000 |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2023-01-23 |
0.0620 USD |
0.0000 |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2023-01-22 |
0.0620 USD |
3.6907 |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2023-01-21 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-01-20 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-01-19 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-01-18 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-01-17 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-01-16 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-01-15 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-01-14 |
0.0600 USD |
3.5234 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-01-13 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-01-12 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-01-11 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-01-10 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-01-09 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-01-08 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-01-07 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-01-06 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-01-05 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-01-04 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-01-03 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-01-02 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-01-01 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2022-12-31 |
0.0600 USD |
9.7395 |
0.0600 USD |
0.0599 USD |
0.0600 USD |
0.0600 USD |
| 2022-12-30 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2022-12-29 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2022-12-28 |
0.0600 USD |
3.2457 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2022-12-27 |
0.0590 USD |
0.0000 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-12-26 |
0.0590 USD |
0.0000 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-12-25 |
0.0590 USD |
0.0000 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-12-24 |
0.0590 USD |
0.0000 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-12-23 |
0.0590 USD |
6.4980 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |