Market [unlinked] / USD
Identifier on Yobit: yofarm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0590 USD |
3.3831 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-12-21 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2022-12-20 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2022-12-19 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2022-12-18 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2022-12-17 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2022-12-16 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2022-12-15 |
0.0600 USD |
15.6068 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2022-12-14 |
0.0351 USD |
0.0000 |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2022-12-13 |
0.0595 USD |
15.6160 |
0.0595 USD |
0.0590 USD |
0.0600 USD |
0.0600 USD |
| 2022-12-12 |
0.0590 USD |
0.0000 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-12-11 |
0.0590 USD |
0.0000 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-12-10 |
0.0590 USD |
0.0000 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-12-09 |
0.0590 USD |
106.2737 |
0.0590 USD |
0.0589 USD |
0.0590 USD |
0.0590 USD |
| 2022-12-08 |
0.0590 USD |
0.0000 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-12-07 |
0.0590 USD |
0.0000 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-12-06 |
0.0590 USD |
0.0000 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-12-05 |
0.0590 USD |
0.0000 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-12-04 |
0.0590 USD |
12.6780 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-12-03 |
0.0590 USD |
31.7318 |
0.0590 USD |
0.0589 USD |
0.0590 USD |
0.0590 USD |
| 2022-12-02 |
0.0589 USD |
0.0000 |
0.0589 USD |
0.0589 USD |
0.0589 USD |
0.0589 USD |
| 2022-12-01 |
0.0589 USD |
0.0000 |
0.0589 USD |
0.0589 USD |
0.0589 USD |
0.0589 USD |
| 2022-11-30 |
0.0589 USD |
0.0000 |
0.0589 USD |
0.0589 USD |
0.0589 USD |
0.0589 USD |
| 2022-11-29 |
0.0589 USD |
2.2603 |
0.0589 USD |
0.0589 USD |
0.0589 USD |
0.0589 USD |
| 2022-11-28 |
0.0590 USD |
12.0780 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-11-27 |
0.0590 USD |
0.0000 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-11-26 |
0.0590 USD |
8.5582 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-11-25 |
0.0111 USD |
0.0000 |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-11-24 |
0.0111 USD |
0.0000 |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-11-23 |
0.0111 USD |
0.0000 |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-11-22 |
0.0111 USD |
0.0000 |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-11-21 |
0.0112 USD |
629.6282 |
0.0112 USD |
0.0111 USD |
0.0113 USD |
0.0111 USD |
| 2022-11-20 |
0.0650 USD |
0.0000 |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2022-11-19 |
0.0650 USD |
2.9802 |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2022-11-18 |
0.0675 USD |
3.4006 |
0.0675 USD |
0.0675 USD |
0.0675 USD |
0.0675 USD |
| 2022-11-17 |
0.0112 USD |
9.5527 |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2022-11-16 |
0.0690 USD |
0.0000 |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2022-11-15 |
0.0675 USD |
4.4951 |
0.0675 USD |
0.0660 USD |
0.0690 USD |
0.0690 USD |
| 2022-11-14 |
0.0675 USD |
0.0000 |
0.0675 USD |
0.0675 USD |
0.0675 USD |
0.0675 USD |
| 2022-11-13 |
0.0675 USD |
2.4048 |
0.0675 USD |
0.0675 USD |
0.0675 USD |
0.0675 USD |
| 2022-11-12 |
0.0690 USD |
0.0000 |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2022-11-11 |
0.0690 USD |
0.0000 |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2022-11-10 |
0.0690 USD |
0.0000 |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2022-11-09 |
0.0690 USD |
0.0000 |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2022-11-08 |
0.0690 USD |
0.0000 |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2022-11-07 |
0.0690 USD |
8.8953 |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2022-11-06 |
0.1241 USD |
0.0000 |
0.1241 USD |
0.1241 USD |
0.1241 USD |
0.1241 USD |
| 2022-11-05 |
0.1241 USD |
0.0000 |
0.1241 USD |
0.1241 USD |
0.1241 USD |
0.1241 USD |
| 2022-11-04 |
0.1241 USD |
0.0000 |
0.1241 USD |
0.1241 USD |
0.1241 USD |
0.1241 USD |
| 2022-11-03 |
0.1241 USD |
0.0000 |
0.1241 USD |
0.1241 USD |
0.1241 USD |
0.1241 USD |