Market [unlinked] / USD
Identifier on Yobit: yofarm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.1241 USD |
0.0000 |
0.1241 USD |
0.1241 USD |
0.1241 USD |
0.1241 USD |
| 2022-11-01 |
0.1241 USD |
0.0000 |
0.1241 USD |
0.1241 USD |
0.1241 USD |
0.1241 USD |
| 2022-10-31 |
0.1241 USD |
0.0000 |
0.1241 USD |
0.1241 USD |
0.1241 USD |
0.1241 USD |
| 2022-10-30 |
0.1241 USD |
0.0000 |
0.1241 USD |
0.1241 USD |
0.1241 USD |
0.1241 USD |
| 2022-10-29 |
0.1241 USD |
0.0000 |
0.1241 USD |
0.1241 USD |
0.1241 USD |
0.1241 USD |
| 2022-10-28 |
0.1241 USD |
0.0000 |
0.1241 USD |
0.1241 USD |
0.1241 USD |
0.1241 USD |
| 2022-10-27 |
0.1241 USD |
0.0000 |
0.1241 USD |
0.1241 USD |
0.1241 USD |
0.1241 USD |
| 2022-10-26 |
0.1241 USD |
0.0000 |
0.1241 USD |
0.1241 USD |
0.1241 USD |
0.1241 USD |
| 2022-10-25 |
0.1241 USD |
0.0000 |
0.1241 USD |
0.1241 USD |
0.1241 USD |
0.1241 USD |
| 2022-10-24 |
0.1241 USD |
0.0000 |
0.1241 USD |
0.1241 USD |
0.1241 USD |
0.1241 USD |
| 2022-10-23 |
0.1241 USD |
0.0000 |
0.1241 USD |
0.1241 USD |
0.1241 USD |
0.1241 USD |
| 2022-10-22 |
0.1241 USD |
0.0000 |
0.1241 USD |
0.1241 USD |
0.1241 USD |
0.1241 USD |
| 2022-10-21 |
0.1241 USD |
0.0000 |
0.1241 USD |
0.1241 USD |
0.1241 USD |
0.1241 USD |
| 2022-10-20 |
0.1241 USD |
0.0000 |
0.1241 USD |
0.1241 USD |
0.1241 USD |
0.1241 USD |
| 2022-10-19 |
0.1241 USD |
0.0000 |
0.1241 USD |
0.1241 USD |
0.1241 USD |
0.1241 USD |
| 2022-10-18 |
0.1018 USD |
88.4221 |
0.1018 USD |
0.0795 USD |
0.1241 USD |
0.1241 USD |
| 2022-10-17 |
0.0795 USD |
0.0000 |
0.0795 USD |
0.0795 USD |
0.0795 USD |
0.0795 USD |
| 2022-10-16 |
0.0793 USD |
69.2761 |
0.0793 USD |
0.0790 USD |
0.0795 USD |
0.0795 USD |
| 2022-10-15 |
0.0790 USD |
32.7893 |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2022-10-14 |
0.0790 USD |
0.0000 |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2022-10-13 |
0.0790 USD |
0.0000 |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2022-10-12 |
0.0790 USD |
0.0000 |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2022-10-11 |
0.0790 USD |
3.5255 |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2022-10-10 |
0.0845 USD |
0.0000 |
0.0845 USD |
0.0845 USD |
0.0845 USD |
0.0845 USD |
| 2022-10-09 |
0.0845 USD |
0.0000 |
0.0845 USD |
0.0845 USD |
0.0845 USD |
0.0845 USD |
| 2022-10-08 |
0.0845 USD |
0.0000 |
0.0845 USD |
0.0845 USD |
0.0845 USD |
0.0845 USD |
| 2022-10-07 |
0.0845 USD |
0.0000 |
0.0845 USD |
0.0845 USD |
0.0845 USD |
0.0845 USD |
| 2022-10-06 |
0.0845 USD |
2.3209 |
0.0845 USD |
0.0845 USD |
0.0845 USD |
0.0845 USD |
| 2022-10-05 |
0.0850 USD |
0.0000 |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2022-10-04 |
0.0850 USD |
0.0000 |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2022-10-03 |
0.0850 USD |
0.0000 |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2022-10-02 |
0.0848 USD |
2.4644 |
0.0848 USD |
0.0845 USD |
0.0850 USD |
0.0850 USD |
| 2022-10-01 |
0.0850 USD |
0.0000 |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2022-09-30 |
0.0850 USD |
2.4373 |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2022-09-29 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2022-09-28 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2022-09-27 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2022-09-26 |
0.0850 USD |
3.4921 |
0.0850 USD |
0.0700 USD |
0.1000 USD |
0.0700 USD |
| 2022-09-25 |
0.0925 USD |
3.3505 |
0.0925 USD |
0.0850 USD |
0.1000 USD |
0.1000 USD |
| 2022-09-24 |
0.0875 USD |
5.9564 |
0.0875 USD |
0.0850 USD |
0.0900 USD |
0.0850 USD |
| 2022-09-23 |
0.0900 USD |
858.0651 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2022-09-22 |
0.0900 USD |
0.0000 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2022-09-21 |
0.0900 USD |
0.0000 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2022-09-20 |
0.0895 USD |
4.1200 |
0.0895 USD |
0.0890 USD |
0.0900 USD |
0.0900 USD |
| 2022-09-19 |
0.0890 USD |
1.6024 |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2022-09-18 |
0.0855 USD |
2.9517 |
0.0855 USD |
0.0855 USD |
0.0855 USD |
0.0855 USD |
| 2022-09-17 |
0.0855 USD |
0.0000 |
0.0855 USD |
0.0855 USD |
0.0855 USD |
0.0855 USD |
| 2022-09-16 |
0.0855 USD |
1.9137 |
0.0855 USD |
0.0855 USD |
0.0855 USD |
0.0855 USD |
| 2022-09-15 |
0.0858 USD |
3.5455 |
0.0858 USD |
0.0856 USD |
0.0860 USD |
0.0860 USD |
| 2022-09-14 |
0.0860 USD |
2.1045 |
0.0860 USD |
0.0860 USD |
0.0860 USD |
0.0860 USD |