Market [unlinked] / USD
Identifier on Yobit: yofarm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.0850 USD |
2.3622 |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2022-09-12 |
0.0847 USD |
0.0000 |
0.0847 USD |
0.0847 USD |
0.0847 USD |
0.0847 USD |
| 2022-09-11 |
0.0846 USD |
4.0770 |
0.0846 USD |
0.0845 USD |
0.0847 USD |
0.0847 USD |
| 2022-09-10 |
0.0845 USD |
2.2114 |
0.0845 USD |
0.0845 USD |
0.0845 USD |
0.0845 USD |
| 2022-09-09 |
0.0843 USD |
2.0558 |
0.0843 USD |
0.0835 USD |
0.0850 USD |
0.0850 USD |
| 2022-09-08 |
0.0850 USD |
0.0000 |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2022-09-07 |
0.0850 USD |
2.1092 |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2022-09-06 |
0.0845 USD |
2.3620 |
0.0845 USD |
0.0845 USD |
0.0845 USD |
0.0845 USD |
| 2022-09-05 |
0.0840 USD |
2.9995 |
0.0840 USD |
0.0825 USD |
0.0855 USD |
0.0855 USD |
| 2022-09-04 |
0.0855 USD |
2.8312 |
0.0855 USD |
0.0855 USD |
0.0855 USD |
0.0855 USD |
| 2022-09-03 |
0.0860 USD |
2.8368 |
0.0860 USD |
0.0860 USD |
0.0860 USD |
0.0860 USD |
| 2022-09-02 |
0.0850 USD |
0.0000 |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2022-09-01 |
0.0848 USD |
7.2313 |
0.0848 USD |
0.0845 USD |
0.0850 USD |
0.0850 USD |
| 2022-08-31 |
0.0905 USD |
0.0000 |
0.0905 USD |
0.0905 USD |
0.0905 USD |
0.0905 USD |
| 2022-08-30 |
0.0905 USD |
0.0000 |
0.0905 USD |
0.0905 USD |
0.0905 USD |
0.0905 USD |
| 2022-08-29 |
0.0905 USD |
0.0000 |
0.0905 USD |
0.0905 USD |
0.0905 USD |
0.0905 USD |
| 2022-08-28 |
0.0905 USD |
0.0000 |
0.0905 USD |
0.0905 USD |
0.0905 USD |
0.0905 USD |
| 2022-08-27 |
0.0905 USD |
0.0000 |
0.0905 USD |
0.0905 USD |
0.0905 USD |
0.0905 USD |
| 2022-08-26 |
0.0903 USD |
16.3913 |
0.0903 USD |
0.0900 USD |
0.0905 USD |
0.0905 USD |
| 2022-08-25 |
0.0945 USD |
0.0000 |
0.0945 USD |
0.0945 USD |
0.0945 USD |
0.0945 USD |
| 2022-08-24 |
0.0945 USD |
0.0000 |
0.0945 USD |
0.0945 USD |
0.0945 USD |
0.0945 USD |
| 2022-08-23 |
0.0945 USD |
2.3758 |
0.0945 USD |
0.0945 USD |
0.0945 USD |
0.0945 USD |
| 2022-08-22 |
0.0955 USD |
0.0000 |
0.0955 USD |
0.0955 USD |
0.0955 USD |
0.0955 USD |
| 2022-08-21 |
0.0955 USD |
1.4723 |
0.0955 USD |
0.0955 USD |
0.0955 USD |
0.0955 USD |
| 2022-08-20 |
0.0960 USD |
0.0000 |
0.0960 USD |
0.0960 USD |
0.0960 USD |
0.0960 USD |
| 2022-08-19 |
0.0960 USD |
3.0190 |
0.0960 USD |
0.0960 USD |
0.0960 USD |
0.0960 USD |
| 2022-08-18 |
0.0950 USD |
2.7209 |
0.0950 USD |
0.0950 USD |
0.0950 USD |
0.0950 USD |
| 2022-08-17 |
0.1000 USD |
0.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2022-08-16 |
0.1000 USD |
0.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2022-08-15 |
0.1000 USD |
0.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2022-08-14 |
0.1000 USD |
0.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2022-08-13 |
0.1000 USD |
2.9337 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2022-08-12 |
0.0632 USD |
0.0000 |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2022-08-11 |
0.0632 USD |
0.0000 |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2022-08-10 |
0.0632 USD |
0.0000 |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2022-08-09 |
0.0632 USD |
0.0000 |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2022-08-08 |
0.0632 USD |
0.0000 |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2022-08-07 |
0.0632 USD |
0.0000 |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2022-08-06 |
0.0632 USD |
0.0000 |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2022-08-05 |
0.0632 USD |
0.0000 |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2022-08-04 |
0.0632 USD |
0.0000 |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2022-08-03 |
0.0632 USD |
0.0000 |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2022-08-02 |
0.0632 USD |
0.0000 |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2022-08-01 |
0.0632 USD |
0.0000 |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2022-07-31 |
0.0632 USD |
0.0000 |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2022-07-30 |
0.0632 USD |
0.0000 |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2022-07-29 |
0.0632 USD |
0.0000 |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2022-07-28 |
0.0632 USD |
0.0000 |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2022-07-27 |
0.0632 USD |
0.0000 |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2022-07-26 |
0.0632 USD |
0.0000 |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |