Market [unlinked] / USD
Identifier on Yobit: yofarm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.0632 USD |
0.0000 |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2022-07-24 |
0.0632 USD |
0.0000 |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2022-07-23 |
0.0632 USD |
0.0000 |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2022-07-22 |
0.0632 USD |
0.0000 |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2022-07-21 |
0.0632 USD |
0.0000 |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2022-07-20 |
0.0632 USD |
0.0000 |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2022-07-19 |
0.0632 USD |
0.0000 |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2022-07-18 |
0.0632 USD |
0.0000 |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2022-07-17 |
0.0632 USD |
0.0000 |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2022-07-16 |
0.0632 USD |
0.0000 |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2022-07-15 |
0.0632 USD |
0.0000 |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2022-07-14 |
0.0632 USD |
0.0000 |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2022-07-13 |
0.0632 USD |
0.0000 |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2022-07-12 |
0.0632 USD |
0.0000 |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2022-07-11 |
0.0632 USD |
0.0000 |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2022-07-10 |
0.0632 USD |
0.0000 |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2022-07-09 |
0.0632 USD |
0.0000 |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2022-07-08 |
0.0632 USD |
0.0000 |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2022-07-07 |
0.0632 USD |
0.0000 |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2022-07-06 |
0.0632 USD |
17.1608 |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2022-07-05 |
0.0743 USD |
42.1997 |
0.0743 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2022-07-04 |
0.0677 USD |
0.0000 |
0.0677 USD |
0.0677 USD |
0.0677 USD |
0.0677 USD |
| 2022-07-03 |
0.0677 USD |
0.0000 |
0.0677 USD |
0.0677 USD |
0.0677 USD |
0.0677 USD |
| 2022-07-02 |
0.0677 USD |
75.6629 |
0.0677 USD |
0.0677 USD |
0.0677 USD |
0.0677 USD |
| 2022-07-01 |
0.0656 USD |
0.0000 |
0.0656 USD |
0.0656 USD |
0.0656 USD |
0.0656 USD |
| 2022-06-30 |
0.0656 USD |
0.0000 |
0.0656 USD |
0.0656 USD |
0.0656 USD |
0.0656 USD |
| 2022-06-29 |
0.0656 USD |
54.5718 |
0.0656 USD |
0.0656 USD |
0.0656 USD |
0.0656 USD |
| 2022-06-28 |
0.0900 USD |
0.0000 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2022-06-27 |
0.0900 USD |
0.0000 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2022-06-26 |
0.0900 USD |
0.0000 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2022-06-25 |
0.0900 USD |
0.0000 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2022-06-24 |
0.0900 USD |
0.0000 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2022-06-23 |
0.0900 USD |
0.0000 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2022-06-22 |
0.0900 USD |
0.0000 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2022-06-21 |
0.0900 USD |
1.6249 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2022-06-20 |
0.0863 USD |
9.7458 |
0.0863 USD |
0.0850 USD |
0.0875 USD |
0.0875 USD |
| 2022-06-19 |
0.0875 USD |
5.4474 |
0.0875 USD |
0.0875 USD |
0.0875 USD |
0.0875 USD |
| 2022-06-18 |
0.0765 USD |
227.3304 |
0.0765 USD |
0.0723 USD |
0.0807 USD |
0.0723 USD |
| 2022-06-17 |
0.0818 USD |
0.0000 |
0.0818 USD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
| 2022-06-16 |
0.1000 USD |
0.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2022-06-15 |
0.1000 USD |
47.3302 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2022-06-14 |
0.1000 USD |
0.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2022-06-13 |
0.1219 USD |
27.0243 |
0.1219 USD |
0.1000 USD |
0.1438 USD |
0.1000 USD |
| 2022-06-12 |
0.1075 USD |
16.6516 |
0.1075 USD |
0.1074 USD |
0.1075 USD |
0.1075 USD |
| 2022-06-11 |
0.1259 USD |
7.5565 |
0.1259 USD |
0.1068 USD |
0.1450 USD |
0.1445 USD |
| 2022-06-10 |
0.1336 USD |
94.5992 |
0.1336 USD |
0.1071 USD |
0.1600 USD |
0.1450 USD |
| 2022-06-09 |
0.1072 USD |
3.8918 |
0.1072 USD |
0.1071 USD |
0.1073 USD |
0.1073 USD |
| 2022-06-08 |
0.1880 USD |
3.1724 |
0.1880 USD |
0.1880 USD |
0.1880 USD |
0.1880 USD |
| 2022-06-07 |
0.1425 USD |
0.0000 |
0.1425 USD |
0.1425 USD |
0.1425 USD |
0.1425 USD |
| 2022-06-06 |
0.1307 USD |
10.0266 |
0.1307 USD |
0.1188 USD |
0.1425 USD |
0.1425 USD |