Market [unlinked] / USD
Identifier on Yobit: yofarm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.1238 USD |
109.8996 |
0.1238 USD |
0.1176 USD |
0.1300 USD |
0.1180 USD |
| 2022-06-04 |
0.1116 USD |
2.0000 |
0.1116 USD |
0.1058 USD |
0.1174 USD |
0.1174 USD |
| 2022-06-03 |
0.1351 USD |
133.1415 |
0.1351 USD |
0.1002 USD |
0.1699 USD |
0.1625 USD |
| 2022-06-02 |
0.1573 USD |
5.6511 |
0.1573 USD |
0.1545 USD |
0.1600 USD |
0.1557 USD |
| 2022-06-01 |
0.1579 USD |
23.4241 |
0.1579 USD |
0.1508 USD |
0.1650 USD |
0.1650 USD |
| 2022-05-31 |
0.1603 USD |
10.4024 |
0.1603 USD |
0.1506 USD |
0.1700 USD |
0.1600 USD |
| 2022-05-30 |
0.1463 USD |
20.9565 |
0.1463 USD |
0.1001 USD |
0.1925 USD |
0.1925 USD |
| 2022-05-29 |
0.1106 USD |
1.5000 |
0.1106 USD |
0.1106 USD |
0.1106 USD |
0.1106 USD |
| 2022-05-28 |
0.1154 USD |
47.6394 |
0.1154 USD |
0.1001 USD |
0.1306 USD |
0.1306 USD |
| 2022-05-27 |
0.1604 USD |
4.1081 |
0.1604 USD |
0.1600 USD |
0.1607 USD |
0.1600 USD |
| 2022-05-26 |
0.1830 USD |
26.0811 |
0.1830 USD |
0.1609 USD |
0.2050 USD |
0.1833 USD |
| 2022-05-25 |
0.1829 USD |
16.2352 |
0.1829 USD |
0.1607 USD |
0.2050 USD |
0.2050 USD |
| 2022-05-24 |
0.1733 USD |
5.4010 |
0.1733 USD |
0.1609 USD |
0.1857 USD |
0.1620 USD |
| 2022-05-23 |
0.1736 USD |
12.8256 |
0.1736 USD |
0.1615 USD |
0.1857 USD |
0.1857 USD |
| 2022-05-22 |
0.2047 USD |
38.6103 |
0.2047 USD |
0.1619 USD |
0.2475 USD |
0.2450 USD |
| 2022-05-21 |
0.2056 USD |
4.6595 |
0.2056 USD |
0.1611 USD |
0.2500 USD |
0.2500 USD |
| 2022-05-20 |
0.2267 USD |
6.3917 |
0.2267 USD |
0.2267 USD |
0.2267 USD |
0.2267 USD |
| 2022-05-19 |
0.2519 USD |
9.1244 |
0.2519 USD |
0.2237 USD |
0.2800 USD |
0.2237 USD |
| 2022-05-18 |
0.2211 USD |
26.6168 |
0.2211 USD |
0.1922 USD |
0.2500 USD |
0.2437 USD |
| 2022-05-17 |
0.2154 USD |
3.7754 |
0.2154 USD |
0.1607 USD |
0.2700 USD |
0.1607 USD |
| 2022-05-16 |
0.2171 USD |
55.6742 |
0.2171 USD |
0.1607 USD |
0.2734 USD |
0.2300 USD |
| 2022-05-15 |
0.2100 USD |
104.0185 |
0.2100 USD |
0.1609 USD |
0.2590 USD |
0.2590 USD |
| 2022-05-14 |
0.2162 USD |
3.0952 |
0.2162 USD |
0.1724 USD |
0.2600 USD |
0.2600 USD |
| 2022-05-13 |
0.2172 USD |
48.8715 |
0.2172 USD |
0.1609 USD |
0.2734 USD |
0.2734 USD |
| 2022-05-12 |
0.1805 USD |
10.9443 |
0.1805 USD |
0.1609 USD |
0.2001 USD |
0.1609 USD |
| 2022-05-11 |
0.2641 USD |
17.7091 |
0.2641 USD |
0.2548 USD |
0.2734 USD |
0.2573 USD |
| 2022-05-10 |
0.2704 USD |
0.0000 |
0.2704 USD |
0.2704 USD |
0.2704 USD |
0.2704 USD |
| 2022-05-09 |
0.3302 USD |
11.7660 |
0.3302 USD |
0.2704 USD |
0.3900 USD |
0.2704 USD |
| 2022-05-08 |
0.3463 USD |
172.7173 |
0.3463 USD |
0.3025 USD |
0.3900 USD |
0.3900 USD |
| 2022-05-07 |
0.3413 USD |
178.9521 |
0.3413 USD |
0.3025 USD |
0.3800 USD |
0.3077 USD |
| 2022-05-06 |
0.3850 USD |
26.7973 |
0.3850 USD |
0.3200 USD |
0.4500 USD |
0.3800 USD |
| 2022-05-05 |
0.3752 USD |
14.1529 |
0.3752 USD |
0.3004 USD |
0.4500 USD |
0.4500 USD |
| 2022-05-04 |
0.3358 USD |
66.1042 |
0.3358 USD |
0.3115 USD |
0.3600 USD |
0.3580 USD |
| 2022-05-03 |
0.3025 USD |
12.8280 |
0.3025 USD |
0.3025 USD |
0.3025 USD |
0.3025 USD |
| 2022-05-02 |
0.3413 USD |
12.4755 |
0.3413 USD |
0.3025 USD |
0.3800 USD |
0.3025 USD |
| 2022-05-01 |
0.3402 USD |
16.7778 |
0.3402 USD |
0.3004 USD |
0.3800 USD |
0.3006 USD |
| 2022-04-30 |
0.4400 USD |
17.8110 |
0.4400 USD |
0.4000 USD |
0.4800 USD |
0.4800 USD |
| 2022-04-29 |
0.3700 USD |
12.1720 |
0.3700 USD |
0.3200 USD |
0.4200 USD |
0.4200 USD |
| 2022-04-28 |
0.3633 USD |
43.4814 |
0.3633 USD |
0.3066 USD |
0.4200 USD |
0.4200 USD |
| 2022-04-27 |
0.4400 USD |
1.5853 |
0.4400 USD |
0.4000 USD |
0.4800 USD |
0.4800 USD |
| 2022-04-26 |
0.3950 USD |
0.8148 |
0.3950 USD |
0.3950 USD |
0.3950 USD |
0.3950 USD |
| 2022-04-25 |
0.4025 USD |
1.8639 |
0.4025 USD |
0.3950 USD |
0.4100 USD |
0.3950 USD |
| 2022-04-24 |
0.4231 USD |
220.7684 |
0.4231 USD |
0.3562 USD |
0.4900 USD |
0.3610 USD |
| 2022-04-23 |
0.4076 USD |
16.9446 |
0.4076 USD |
0.3251 USD |
0.4900 USD |
0.4900 USD |
| 2022-04-22 |
0.4195 USD |
149.8157 |
0.4195 USD |
0.3540 USD |
0.4850 USD |
0.3870 USD |
| 2022-04-21 |
0.3950 USD |
139.5726 |
0.3950 USD |
0.3000 USD |
0.4900 USD |
0.3540 USD |
| 2022-04-20 |
0.4252 USD |
27.2341 |
0.4252 USD |
0.4104 USD |
0.4400 USD |
0.4400 USD |
| 2022-04-19 |
0.4092 USD |
39.9685 |
0.4092 USD |
0.3684 USD |
0.4500 USD |
0.3952 USD |
| 2022-04-18 |
0.3869 USD |
35.3421 |
0.3869 USD |
0.3239 USD |
0.4500 USD |
0.4500 USD |
| 2022-04-17 |
0.4481 USD |
27.0787 |
0.4481 USD |
0.3962 USD |
0.5000 USD |
0.4800 USD |