Market [unlinked] / USD
Identifier on Yobit: yofarm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.4981 USD |
13.4572 |
0.4981 USD |
0.3962 USD |
0.6000 USD |
0.5000 USD |
| 2022-04-15 |
0.4481 USD |
3.3595 |
0.4481 USD |
0.3962 USD |
0.5000 USD |
0.5000 USD |
| 2022-04-14 |
0.5007 USD |
8.4283 |
0.5007 USD |
0.3725 USD |
0.6290 USD |
0.3773 USD |
| 2022-04-13 |
0.3702 USD |
0.7000 |
0.3702 USD |
0.3702 USD |
0.3702 USD |
0.3702 USD |
| 2022-04-12 |
0.5213 USD |
66.0607 |
0.5213 USD |
0.5000 USD |
0.5425 USD |
0.5000 USD |
| 2022-04-11 |
0.5313 USD |
15.2409 |
0.5313 USD |
0.5200 USD |
0.5425 USD |
0.5269 USD |
| 2022-04-10 |
0.5425 USD |
0.8340 |
0.5425 USD |
0.5425 USD |
0.5425 USD |
0.5425 USD |
| 2022-04-09 |
0.5426 USD |
3.3485 |
0.5426 USD |
0.5425 USD |
0.5426 USD |
0.5425 USD |
| 2022-04-08 |
0.5973 USD |
15.5863 |
0.5973 USD |
0.5517 USD |
0.6429 USD |
0.6429 USD |
| 2022-04-07 |
0.6061 USD |
6.8226 |
0.6061 USD |
0.5693 USD |
0.6429 USD |
0.5693 USD |
| 2022-04-06 |
0.8100 USD |
8.8935 |
0.8100 USD |
0.6600 USD |
0.9600 USD |
0.6600 USD |
| 2022-04-05 |
0.6961 USD |
0.9406 |
0.6961 USD |
0.6931 USD |
0.6991 USD |
0.6991 USD |
| 2022-04-04 |
0.7184 USD |
0.7384 |
0.7184 USD |
0.7170 USD |
0.7197 USD |
0.7197 USD |
| 2022-04-03 |
0.8451 USD |
93.3087 |
0.8451 USD |
0.6913 USD |
0.9989 USD |
0.7187 USD |
| 2022-04-02 |
0.6908 USD |
1.3311 |
0.6908 USD |
0.6429 USD |
0.7387 USD |
0.6429 USD |
| 2022-04-01 |
0.6956 USD |
7.6830 |
0.6956 USD |
0.6500 USD |
0.7412 USD |
0.7412 USD |
| 2022-03-31 |
0.8552 USD |
5.5159 |
0.8552 USD |
0.7106 USD |
0.9999 USD |
0.7679 USD |
| 2022-03-30 |
0.6850 USD |
15.0558 |
0.6850 USD |
0.5200 USD |
0.8500 USD |
0.5200 USD |
| 2022-03-29 |
0.7704 USD |
100.0162 |
0.7704 USD |
0.5408 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-28 |
0.7650 USD |
8.7380 |
0.7650 USD |
0.5200 USD |
1.0100 USD |
1.0100 USD |
| 2022-03-27 |
0.8000 USD |
0.9200 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-03-26 |
0.8079 USD |
7.1902 |
0.8079 USD |
0.8000 USD |
0.8158 USD |
0.8000 USD |
| 2022-03-25 |
0.9000 USD |
3.8205 |
0.9000 USD |
0.8000 USD |
1.0000 USD |
0.8000 USD |
| 2022-03-24 |
0.8320 USD |
0.7250 |
0.8320 USD |
0.8269 USD |
0.8370 USD |
0.8269 USD |
| 2022-03-23 |
0.9150 USD |
4.3435 |
0.9150 USD |
0.8300 USD |
1.0000 USD |
0.8341 USD |
| 2022-03-22 |
0.8340 USD |
2.2252 |
0.8340 USD |
0.8252 USD |
0.8428 USD |
0.8300 USD |
| 2022-03-21 |
1.0584 USD |
5.7187 |
1.0584 USD |
0.8267 USD |
1.2900 USD |
0.8328 USD |
| 2022-03-20 |
1.1505 USD |
30.5883 |
1.1505 USD |
0.8209 USD |
1.4800 USD |
1.2900 USD |
| 2022-03-19 |
0.8275 USD |
36.6406 |
0.8275 USD |
0.8209 USD |
0.8340 USD |
0.8340 USD |
| 2022-03-18 |
0.9100 USD |
30.8234 |
0.9100 USD |
0.8300 USD |
0.9900 USD |
0.8300 USD |
| 2022-03-17 |
0.8650 USD |
23.4122 |
0.8650 USD |
0.8300 USD |
0.9000 USD |
0.8500 USD |
| 2022-03-16 |
0.9173 USD |
50.0532 |
0.9173 USD |
0.8347 USD |
1.0000 USD |
0.8572 USD |
| 2022-03-15 |
0.9150 USD |
10.0856 |
0.9150 USD |
0.8300 USD |
1.0000 USD |
0.8300 USD |
| 2022-03-14 |
0.9361 USD |
51.4355 |
0.9361 USD |
0.8722 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-13 |
1.0390 USD |
55.2324 |
1.0390 USD |
0.8880 USD |
1.1900 USD |
0.8880 USD |
| 2022-03-12 |
1.0510 USD |
23.7239 |
1.0510 USD |
0.9020 USD |
1.2000 USD |
0.9296 USD |
| 2022-03-11 |
0.9713 USD |
5.5374 |
0.9713 USD |
0.9403 USD |
1.0022 USD |
0.9405 USD |
| 2022-03-10 |
0.9428 USD |
4.6800 |
0.9428 USD |
0.8833 USD |
1.0022 USD |
1.0022 USD |
| 2022-03-09 |
0.9116 USD |
60.2839 |
0.9116 USD |
0.8209 USD |
1.0022 USD |
1.0022 USD |
| 2022-03-08 |
0.9035 USD |
108.3464 |
0.9035 USD |
0.8209 USD |
0.9860 USD |
0.8279 USD |
| 2022-03-07 |
0.9911 USD |
21.7687 |
0.9911 USD |
0.9800 USD |
1.0022 USD |
0.9800 USD |
| 2022-03-06 |
1.2000 USD |
0.0065 |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2022-03-05 |
1.1430 USD |
16.2640 |
1.1430 USD |
0.9860 USD |
1.3000 USD |
1.2000 USD |
| 2022-03-04 |
1.1430 USD |
90.6850 |
1.1430 USD |
0.9860 USD |
1.3000 USD |
0.9860 USD |
| 2022-03-03 |
1.0204 USD |
35.2729 |
1.0204 USD |
0.9797 USD |
1.0611 USD |
0.9895 USD |
| 2022-03-02 |
1.0651 USD |
5.3915 |
1.0651 USD |
1.0598 USD |
1.0704 USD |
1.0605 USD |
| 2022-03-01 |
1.0020 USD |
2.6388 |
1.0020 USD |
0.9800 USD |
1.0239 USD |
1.0239 USD |
| 2022-02-28 |
1.0838 USD |
37.8262 |
1.0838 USD |
1.0675 USD |
1.1000 USD |
1.0675 USD |
| 2022-02-27 |
1.2002 USD |
31.2044 |
1.2002 USD |
1.1001 USD |
1.3003 USD |
1.1100 USD |
| 2022-02-26 |
1.3050 USD |
24.3077 |
1.3050 USD |
1.2100 USD |
1.4000 USD |
1.2100 USD |