Market [unlinked] / USD
Identifier on Yobit: yofarm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
1.3252 USD |
4.5553 |
1.3252 USD |
1.1914 USD |
1.4590 USD |
1.1914 USD |
| 2022-02-24 |
1.7037 USD |
100.0002 |
1.7037 USD |
1.1075 USD |
2.3000 USD |
1.1075 USD |
| 2022-02-23 |
1.9050 USD |
19.3746 |
1.9050 USD |
1.8000 USD |
2.0100 USD |
1.8000 USD |
| 2022-02-22 |
2.0350 USD |
6.0221 |
2.0350 USD |
2.0100 USD |
2.0600 USD |
2.0100 USD |
| 2022-02-21 |
2.4799 USD |
26.9410 |
2.4799 USD |
2.0600 USD |
2.8999 USD |
2.0600 USD |
| 2022-02-20 |
2.5000 USD |
8.9471 |
2.5000 USD |
2.1001 USD |
2.8999 USD |
2.1001 USD |
| 2022-02-19 |
2.4500 USD |
1.4119 |
2.4500 USD |
2.4000 USD |
2.5000 USD |
2.4000 USD |
| 2022-02-18 |
2.6814 USD |
5.8229 |
2.6814 USD |
2.4629 USD |
2.9000 USD |
2.4629 USD |
| 2022-02-17 |
2.8295 USD |
10.6007 |
2.8295 USD |
2.6590 USD |
3.0000 USD |
2.6672 USD |
| 2022-02-16 |
2.8734 USD |
2.9493 |
2.8734 USD |
2.8728 USD |
2.8739 USD |
2.8739 USD |
| 2022-02-15 |
2.9000 USD |
25.9582 |
2.9000 USD |
2.5000 USD |
3.3000 USD |
2.5000 USD |
| 2022-02-14 |
2.9173 USD |
1.8935 |
2.9173 USD |
2.9002 USD |
2.9344 USD |
2.9344 USD |
| 2022-02-13 |
2.8000 USD |
0.0000 |
2.8000 USD |
2.8000 USD |
2.8000 USD |
2.8000 USD |
| 2022-02-12 |
2.9848 USD |
2.6902 |
2.9848 USD |
2.5695 USD |
3.4000 USD |
2.8000 USD |
| 2022-02-11 |
3.2190 USD |
16.0087 |
3.2190 USD |
3.0380 USD |
3.4000 USD |
3.0380 USD |
| 2022-02-10 |
2.9646 USD |
7.0529 |
2.9646 USD |
2.6292 USD |
3.3000 USD |
3.3000 USD |
| 2022-02-09 |
2.9686 USD |
5.4100 |
2.9686 USD |
2.6372 USD |
3.3000 USD |
3.3000 USD |
| 2022-02-08 |
2.9114 USD |
39.0623 |
2.9114 USD |
2.5229 USD |
3.3000 USD |
2.5229 USD |
| 2022-02-07 |
2.9001 USD |
16.8733 |
2.9001 USD |
2.5204 USD |
3.2799 USD |
3.2799 USD |
| 2022-02-06 |
2.5614 USD |
1.7540 |
2.5614 USD |
2.5578 USD |
2.5650 USD |
2.5650 USD |
| 2022-02-05 |
3.1152 USD |
5.2304 |
3.1152 USD |
2.5304 USD |
3.7000 USD |
2.5376 USD |
| 2022-02-04 |
2.8505 USD |
49.7395 |
2.8505 USD |
2.5010 USD |
3.2000 USD |
2.9711 USD |
| 2022-02-03 |
1.9467 USD |
0.0000 |
1.9467 USD |
1.9467 USD |
1.9467 USD |
1.9467 USD |
| 2022-02-02 |
2.4734 USD |
10.4801 |
2.4734 USD |
1.9467 USD |
3.0000 USD |
1.9467 USD |
| 2022-02-01 |
2.3902 USD |
3.1409 |
2.3902 USD |
1.9314 USD |
2.8490 USD |
2.8490 USD |
| 2022-01-31 |
2.3500 USD |
30.9507 |
2.3500 USD |
1.5001 USD |
3.2000 USD |
1.9000 USD |
| 2022-01-30 |
1.6901 USD |
18.4186 |
1.6901 USD |
1.3001 USD |
2.0800 USD |
1.3500 USD |
| 2022-01-29 |
2.3500 USD |
13.6132 |
2.3500 USD |
2.0000 USD |
2.7000 USD |
2.0800 USD |