Market [unlinked] / USD
Identifier on Yobit: yofarm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2024-01-25 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2024-01-24 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2024-01-23 |
0.0720 USD |
3.9476 |
0.0720 USD |
0.0700 USD |
0.0740 USD |
0.0700 USD |
| 2024-01-22 |
0.0740 USD |
0.0000 |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2024-01-21 |
0.0740 USD |
0.0000 |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2024-01-20 |
0.0750 USD |
1.6937 |
0.0750 USD |
0.0740 USD |
0.0760 USD |
0.0740 USD |
| 2024-01-19 |
0.0790 USD |
9.2579 |
0.0790 USD |
0.0760 USD |
0.0820 USD |
0.0780 USD |
| 2024-01-18 |
0.0810 USD |
2.0511 |
0.0810 USD |
0.0800 USD |
0.0820 USD |
0.0800 USD |
| 2024-01-17 |
0.0820 USD |
0.0000 |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2024-01-16 |
0.0820 USD |
0.0000 |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2024-01-15 |
0.0820 USD |
0.0000 |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2024-01-14 |
0.0830 USD |
1.5791 |
0.0830 USD |
0.0820 USD |
0.0840 USD |
0.0820 USD |
| 2024-01-13 |
0.0840 USD |
1.2429 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2024-01-12 |
0.0860 USD |
0.0000 |
0.0860 USD |
0.0860 USD |
0.0860 USD |
0.0860 USD |
| 2024-01-11 |
0.0860 USD |
0.0000 |
0.0860 USD |
0.0860 USD |
0.0860 USD |
0.0860 USD |
| 2024-01-10 |
0.0820 USD |
11.6548 |
0.0820 USD |
0.0780 USD |
0.0860 USD |
0.0860 USD |
| 2024-01-09 |
0.0760 USD |
0.0000 |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2024-01-08 |
0.0760 USD |
0.0000 |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2024-01-07 |
0.0760 USD |
0.0000 |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2024-01-06 |
0.0760 USD |
0.0000 |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2024-01-05 |
0.0760 USD |
0.0000 |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2024-01-04 |
0.0770 USD |
1.5449 |
0.0770 USD |
0.0760 USD |
0.0780 USD |
0.0760 USD |
| 2024-01-03 |
0.0790 USD |
1.7622 |
0.0790 USD |
0.0780 USD |
0.0800 USD |
0.0780 USD |
| 2024-01-02 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-01-01 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-12-31 |
0.0820 USD |
0.0000 |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2023-12-30 |
0.0820 USD |
1.8392 |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2023-12-29 |
0.0840 USD |
0.0000 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2023-12-28 |
0.0840 USD |
0.0000 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2023-12-27 |
0.0830 USD |
2.2448 |
0.0830 USD |
0.0820 USD |
0.0840 USD |
0.0840 USD |
| 2023-12-26 |
0.0820 USD |
0.0000 |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2023-12-25 |
0.0820 USD |
0.0000 |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2023-12-24 |
0.0820 USD |
0.0000 |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2023-12-23 |
0.0810 USD |
1.8835 |
0.0810 USD |
0.0800 USD |
0.0820 USD |
0.0820 USD |
| 2023-12-22 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-12-21 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-12-20 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-12-19 |
0.0800 USD |
1.8964 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-12-18 |
0.0780 USD |
0.0000 |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2023-12-17 |
0.0775 USD |
3.0887 |
0.0775 USD |
0.0770 USD |
0.0780 USD |
0.0780 USD |
| 2023-12-16 |
0.0775 USD |
3.0887 |
0.0775 USD |
0.0770 USD |
0.0780 USD |
0.0780 USD |
| 2023-12-15 |
0.0770 USD |
0.0000 |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2023-12-14 |
0.0770 USD |
0.0000 |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2023-12-13 |
0.0770 USD |
0.0000 |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2023-12-12 |
0.0740 USD |
8.8282 |
0.0740 USD |
0.0700 USD |
0.0780 USD |
0.0770 USD |
| 2023-12-11 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-12-10 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-12-09 |
0.0790 USD |
3.9305 |
0.0790 USD |
0.0780 USD |
0.0800 USD |
0.0800 USD |
| 2023-12-08 |
0.0780 USD |
0.0000 |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |