Identifier on Yobit: yofarm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0199 USDT |
27.5233 |
0.0199 USDT |
0.0188 USDT |
0.0210 USDT |
0.0188 USDT |
| 2024-11-22 |
0.0200 USDT |
4.9812 |
0.0200 USDT |
0.0190 USDT |
0.0210 USDT |
0.0190 USDT |
| 2024-11-21 |
0.0192 USDT |
2.6829 |
0.0192 USDT |
0.0192 USDT |
0.0193 USDT |
0.0192 USDT |
| 2024-11-20 |
0.0203 USDT |
12.1580 |
0.0203 USDT |
0.0192 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-11-19 |
0.0197 USDT |
6.1584 |
0.0197 USDT |
0.0194 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-11-18 |
0.0197 USDT |
73.4949 |
0.0197 USDT |
0.0195 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-11-17 |
0.0212 USDT |
8.0592 |
0.0212 USDT |
0.0208 USDT |
0.0216 USDT |
0.0216 USDT |
| 2024-11-16 |
0.0202 USDT |
236.3600 |
0.0202 USDT |
0.0188 USDT |
0.0216 USDT |
0.0216 USDT |
| 2024-11-15 |
0.0187 USDT |
238.9444 |
0.0187 USDT |
0.0179 USDT |
0.0195 USDT |
0.0188 USDT |
| 2024-11-14 |
0.0190 USDT |
430.8124 |
0.0190 USDT |
0.0180 USDT |
0.0200 USDT |
0.0180 USDT |
| 2024-11-13 |
0.0204 USDT |
229.1593 |
0.0204 USDT |
0.0188 USDT |
0.0220 USDT |
0.0200 USDT |
| 2024-11-12 |
0.0192 USDT |
43.1131 |
0.0192 USDT |
0.0188 USDT |
0.0195 USDT |
0.0188 USDT |
| 2024-11-11 |
0.0192 USDT |
472.7356 |
0.0192 USDT |
0.0188 USDT |
0.0195 USDT |
0.0188 USDT |
| 2024-11-09 |
0.0175 USDT |
4.8655 |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2024-11-08 |
0.0182 USDT |
8.6240 |
0.0182 USDT |
0.0175 USDT |
0.0189 USDT |
0.0175 USDT |
| 2024-11-07 |
0.0180 USDT |
2.1228 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-11-06 |
0.0175 USDT |
56.1498 |
0.0175 USDT |
0.0161 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-11-05 |
0.0171 USDT |
27.7835 |
0.0171 USDT |
0.0162 USDT |
0.0180 USDT |
0.0162 USDT |
| 2024-11-04 |
0.0162 USDT |
1.8727 |
0.0162 USDT |
0.0159 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-11-03 |
0.0160 USDT |
56.3248 |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0159 USDT |
| 2024-11-02 |
0.0158 USDT |
61.2771 |
0.0158 USDT |
0.0155 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-11-01 |
0.0160 USDT |
37.9148 |
0.0160 USDT |
0.0157 USDT |
0.0163 USDT |
0.0157 USDT |
| 2024-10-31 |
0.0165 USDT |
37.0998 |
0.0165 USDT |
0.0155 USDT |
0.0174 USDT |
0.0155 USDT |
| 2024-10-30 |
0.0185 USDT |
19.9548 |
0.0185 USDT |
0.0175 USDT |
0.0195 USDT |
0.0175 USDT |
| 2024-10-29 |
0.0187 USDT |
6.2676 |
0.0187 USDT |
0.0180 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-10-28 |
0.0183 USDT |
1.0128 |
0.0183 USDT |
0.0182 USDT |
0.0183 USDT |
0.0182 USDT |
| 2024-10-27 |
0.0184 USDT |
0.0000 |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2024-10-26 |
0.0186 USDT |
3.1709 |
0.0186 USDT |
0.0184 USDT |
0.0187 USDT |
0.0184 USDT |
| 2024-10-25 |
0.0188 USDT |
82.7485 |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-10-24 |
0.0195 USDT |
15.4212 |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-10-23 |
0.0192 USDT |
2.3270 |
0.0192 USDT |
0.0188 USDT |
0.0195 USDT |
0.0188 USDT |
| 2024-10-22 |
0.0191 USDT |
15.8107 |
0.0191 USDT |
0.0188 USDT |
0.0194 USDT |
0.0188 USDT |
| 2024-10-21 |
0.0191 USDT |
13.3749 |
0.0191 USDT |
0.0188 USDT |
0.0194 USDT |
0.0188 USDT |
| 2024-10-20 |
0.0199 USDT |
12.6501 |
0.0199 USDT |
0.0188 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-10-19 |
0.0189 USDT |
12.5409 |
0.0189 USDT |
0.0188 USDT |
0.0190 USDT |
0.0189 USDT |
| 2024-10-18 |
0.0193 USDT |
5.9755 |
0.0193 USDT |
0.0190 USDT |
0.0195 USDT |
0.0190 USDT |
| 2024-10-17 |
0.0196 USDT |
244.2743 |
0.0196 USDT |
0.0187 USDT |
0.0205 USDT |
0.0188 USDT |
| 2024-10-16 |
0.0189 USDT |
184.2061 |
0.0189 USDT |
0.0175 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-10-15 |
0.0180 USDT |
4.8146 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-10-14 |
0.0182 USDT |
27.7576 |
0.0182 USDT |
0.0175 USDT |
0.0189 USDT |
0.0180 USDT |
| 2024-10-13 |
0.0183 USDT |
40.6194 |
0.0183 USDT |
0.0175 USDT |
0.0190 USDT |
0.0189 USDT |
| 2024-10-12 |
0.0187 USDT |
23.5140 |
0.0187 USDT |
0.0186 USDT |
0.0188 USDT |
0.0186 USDT |
| 2024-10-11 |
0.0191 USDT |
62.1888 |
0.0191 USDT |
0.0188 USDT |
0.0195 USDT |
0.0188 USDT |
| 2024-10-10 |
0.0194 USDT |
22.5987 |
0.0194 USDT |
0.0185 USDT |
0.0203 USDT |
0.0188 USDT |
| 2024-10-09 |
0.0189 USDT |
9.9839 |
0.0189 USDT |
0.0177 USDT |
0.0201 USDT |
0.0185 USDT |
| 2024-10-08 |
0.0189 USDT |
50.2425 |
0.0189 USDT |
0.0177 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-10-07 |
0.0180 USDT |
2.1917 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-10-06 |
0.0181 USDT |
0.0000 |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-10-05 |
0.0181 USDT |
0.1263 |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-10-04 |
0.0181 USDT |
0.0000 |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |