Identifier on Yobit: yofarm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0520 USDT |
0.0000 |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2023-07-09 |
0.0520 USDT |
0.0000 |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2023-07-08 |
0.0520 USDT |
0.0000 |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2023-07-07 |
0.0520 USDT |
0.0995 |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2023-07-06 |
0.0540 USDT |
0.0444 |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2023-07-05 |
0.0520 USDT |
0.0429 |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2023-07-04 |
0.0520 USDT |
0.0373 |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2023-07-03 |
0.0535 USDT |
0.2964 |
0.0535 USDT |
0.0530 USDT |
0.0540 USDT |
0.0540 USDT |
| 2023-07-02 |
0.0515 USDT |
0.3532 |
0.0515 USDT |
0.0510 USDT |
0.0520 USDT |
0.0510 USDT |
| 2023-07-01 |
0.0540 USDT |
0.0000 |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2023-06-30 |
0.0540 USDT |
0.2072 |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2023-06-29 |
0.0525 USDT |
0.2631 |
0.0525 USDT |
0.0520 USDT |
0.0530 USDT |
0.0520 USDT |
| 2023-06-28 |
0.0530 USDT |
0.0665 |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2023-06-27 |
0.0550 USDT |
0.2122 |
0.0550 USDT |
0.0540 USDT |
0.0560 USDT |
0.0540 USDT |
| 2023-06-26 |
0.0558 USDT |
2.1290 |
0.0558 USDT |
0.0540 USDT |
0.0576 USDT |
0.0540 USDT |
| 2023-06-25 |
0.0570 USDT |
5.4232 |
0.0570 USDT |
0.0560 USDT |
0.0580 USDT |
0.0576 USDT |
| 2023-06-24 |
0.0540 USDT |
12.5383 |
0.0540 USDT |
0.0520 USDT |
0.0560 USDT |
0.0560 USDT |
| 2023-06-23 |
0.0540 USDT |
0.0000 |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2023-06-22 |
0.0530 USDT |
0.1299 |
0.0530 USDT |
0.0520 USDT |
0.0540 USDT |
0.0540 USDT |
| 2023-06-21 |
0.0525 USDT |
2.8171 |
0.0525 USDT |
0.0490 USDT |
0.0560 USDT |
0.0500 USDT |
| 2023-06-20 |
0.0530 USDT |
0.2998 |
0.0530 USDT |
0.0520 USDT |
0.0540 USDT |
0.0520 USDT |
| 2023-06-19 |
0.0520 USDT |
0.0525 |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2023-06-18 |
0.0540 USDT |
0.0000 |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2023-06-17 |
0.0540 USDT |
0.0721 |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2023-06-16 |
0.0540 USDT |
0.0104 |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2023-06-15 |
0.0520 USDT |
0.0828 |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2023-06-14 |
0.0540 USDT |
0.0000 |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2023-06-13 |
0.0535 USDT |
0.2182 |
0.0535 USDT |
0.0530 USDT |
0.0540 USDT |
0.0540 USDT |
| 2023-06-12 |
0.0530 USDT |
0.0000 |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2023-06-11 |
0.0530 USDT |
0.0000 |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2023-06-10 |
0.0515 USDT |
0.8470 |
0.0515 USDT |
0.0500 USDT |
0.0530 USDT |
0.0530 USDT |
| 2023-06-09 |
0.0536 USDT |
0.1385 |
0.0536 USDT |
0.0530 USDT |
0.0542 USDT |
0.0530 USDT |
| 2023-06-08 |
0.0540 USDT |
0.0000 |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2023-06-07 |
0.0540 USDT |
0.0000 |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2023-06-06 |
0.0545 USDT |
0.3938 |
0.0545 USDT |
0.0540 USDT |
0.0550 USDT |
0.0540 USDT |
| 2023-06-05 |
0.0555 USDT |
0.6590 |
0.0555 USDT |
0.0550 USDT |
0.0560 USDT |
0.0550 USDT |
| 2023-06-04 |
0.0565 USDT |
3.3694 |
0.0565 USDT |
0.0550 USDT |
0.0580 USDT |
0.0560 USDT |
| 2023-06-03 |
0.0580 USDT |
0.1721 |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2023-06-02 |
0.0565 USDT |
0.4082 |
0.0565 USDT |
0.0550 USDT |
0.0580 USDT |
0.0580 USDT |
| 2023-06-01 |
0.0550 USDT |
0.5832 |
0.0550 USDT |
0.0530 USDT |
0.0570 USDT |
0.0570 USDT |
| 2023-05-31 |
0.0615 USDT |
66.9310 |
0.0615 USDT |
0.0500 USDT |
0.0730 USDT |
0.0540 USDT |
| 2023-05-30 |
0.0630 USDT |
0.0000 |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2023-05-29 |
0.0630 USDT |
605.9783 |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2023-05-28 |
0.0630 USDT |
1,231.9221 |
0.0630 USDT |
0.0629 USDT |
0.0630 USDT |
0.0630 USDT |
| 2023-05-27 |
0.0630 USDT |
0.1141 |
0.0630 USDT |
0.0629 USDT |
0.0630 USDT |
0.0629 USDT |
| 2023-05-26 |
0.0695 USDT |
70.2252 |
0.0695 USDT |
0.0620 USDT |
0.0770 USDT |
0.0640 USDT |
| 2023-05-25 |
0.0630 USDT |
14.8767 |
0.0630 USDT |
0.0610 USDT |
0.0650 USDT |
0.0610 USDT |
| 2023-05-24 |
0.0640 USDT |
20.1532 |
0.0640 USDT |
0.0610 USDT |
0.0670 USDT |
0.0639 USDT |
| 2023-05-23 |
0.0621 USDT |
23.7040 |
0.0621 USDT |
0.0595 USDT |
0.0646 USDT |
0.0610 USDT |
| 2023-05-22 |
0.0639 USDT |
0.0000 |
0.0639 USDT |
0.0639 USDT |
0.0639 USDT |
0.0639 USDT |