Identifier on Yobit: yofarm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0639 USDT |
0.0000 |
0.0639 USDT |
0.0639 USDT |
0.0639 USDT |
0.0639 USDT |
| 2023-05-20 |
0.0639 USDT |
0.0000 |
0.0639 USDT |
0.0639 USDT |
0.0639 USDT |
0.0639 USDT |
| 2023-05-19 |
0.0639 USDT |
0.0000 |
0.0639 USDT |
0.0639 USDT |
0.0639 USDT |
0.0639 USDT |
| 2023-05-18 |
0.0639 USDT |
1.0037 |
0.0639 USDT |
0.0639 USDT |
0.0639 USDT |
0.0639 USDT |
| 2023-05-17 |
0.0640 USDT |
9.8320 |
0.0640 USDT |
0.0630 USDT |
0.0650 USDT |
0.0639 USDT |
| 2023-05-16 |
0.0641 USDT |
2.1630 |
0.0641 USDT |
0.0641 USDT |
0.0641 USDT |
0.0641 USDT |
| 2023-05-15 |
0.0641 USDT |
0.0000 |
0.0641 USDT |
0.0641 USDT |
0.0641 USDT |
0.0641 USDT |
| 2023-05-14 |
0.0641 USDT |
1.2763 |
0.0641 USDT |
0.0641 USDT |
0.0641 USDT |
0.0641 USDT |
| 2023-05-13 |
0.0631 USDT |
4.8890 |
0.0631 USDT |
0.0620 USDT |
0.0641 USDT |
0.0641 USDT |
| 2023-05-12 |
0.0625 USDT |
0.7083 |
0.0625 USDT |
0.0620 USDT |
0.0630 USDT |
0.0620 USDT |
| 2023-05-11 |
0.0635 USDT |
1.7163 |
0.0635 USDT |
0.0629 USDT |
0.0640 USDT |
0.0629 USDT |
| 2023-05-10 |
0.0629 USDT |
1.3564 |
0.0629 USDT |
0.0629 USDT |
0.0629 USDT |
0.0629 USDT |
| 2023-05-09 |
0.0629 USDT |
1.3362 |
0.0629 USDT |
0.0629 USDT |
0.0629 USDT |
0.0629 USDT |
| 2023-05-08 |
0.0630 USDT |
8.0011 |
0.0630 USDT |
0.0629 USDT |
0.0630 USDT |
0.0629 USDT |
| 2023-05-07 |
0.0637 USDT |
0.9174 |
0.0637 USDT |
0.0635 USDT |
0.0639 USDT |
0.0635 USDT |
| 2023-05-06 |
0.0590 USDT |
60.4242 |
0.0590 USDT |
0.0485 USDT |
0.0695 USDT |
0.0639 USDT |
| 2023-05-05 |
0.0685 USDT |
0.0000 |
0.0685 USDT |
0.0685 USDT |
0.0685 USDT |
0.0685 USDT |
| 2023-05-04 |
0.0688 USDT |
0.0968 |
0.0688 USDT |
0.0685 USDT |
0.0690 USDT |
0.0685 USDT |
| 2023-05-03 |
0.0693 USDT |
0.6330 |
0.0693 USDT |
0.0685 USDT |
0.0700 USDT |
0.0690 USDT |
| 2023-05-02 |
0.0688 USDT |
1.0921 |
0.0688 USDT |
0.0675 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-05-01 |
0.0690 USDT |
0.0000 |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2023-04-30 |
0.0690 USDT |
0.0000 |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2023-04-29 |
0.0688 USDT |
1.1303 |
0.0688 USDT |
0.0675 USDT |
0.0700 USDT |
0.0690 USDT |
| 2023-04-28 |
0.0683 USDT |
0.6219 |
0.0683 USDT |
0.0675 USDT |
0.0690 USDT |
0.0690 USDT |
| 2023-04-27 |
0.0660 USDT |
0.0000 |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
| 2023-04-26 |
0.0668 USDT |
58.0795 |
0.0668 USDT |
0.0660 USDT |
0.0675 USDT |
0.0660 USDT |
| 2023-04-25 |
0.0660 USDT |
16.5480 |
0.0660 USDT |
0.0620 USDT |
0.0700 USDT |
0.0670 USDT |
| 2023-04-24 |
0.0665 USDT |
27.4836 |
0.0665 USDT |
0.0629 USDT |
0.0700 USDT |
0.0646 USDT |
| 2023-04-23 |
0.0688 USDT |
0.9003 |
0.0688 USDT |
0.0675 USDT |
0.0700 USDT |
0.0685 USDT |
| 2023-04-22 |
0.0675 USDT |
1.1863 |
0.0675 USDT |
0.0660 USDT |
0.0690 USDT |
0.0670 USDT |
| 2023-04-21 |
0.0690 USDT |
0.2779 |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2023-04-20 |
0.0705 USDT |
0.1799 |
0.0705 USDT |
0.0700 USDT |
0.0710 USDT |
0.0700 USDT |
| 2023-04-19 |
0.0715 USDT |
0.1699 |
0.0715 USDT |
0.0710 USDT |
0.0720 USDT |
0.0710 USDT |
| 2023-04-18 |
0.0720 USDT |
0.0558 |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
| 2023-04-17 |
0.0720 USDT |
0.0000 |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
| 2023-04-16 |
0.0720 USDT |
0.0000 |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
| 2023-04-15 |
0.0735 USDT |
0.0814 |
0.0735 USDT |
0.0730 USDT |
0.0740 USDT |
0.0740 USDT |
| 2023-04-14 |
0.0735 USDT |
0.0896 |
0.0735 USDT |
0.0730 USDT |
0.0740 USDT |
0.0740 USDT |
| 2023-04-13 |
0.0730 USDT |
0.0943 |
0.0730 USDT |
0.0730 USDT |
0.0730 USDT |
0.0730 USDT |
| 2023-04-12 |
0.0705 USDT |
1.1007 |
0.0705 USDT |
0.0680 USDT |
0.0730 USDT |
0.0730 USDT |
| 2023-04-11 |
0.0625 USDT |
24.2491 |
0.0625 USDT |
0.0540 USDT |
0.0710 USDT |
0.0680 USDT |
| 2023-04-10 |
0.0595 USDT |
1.8889 |
0.0595 USDT |
0.0570 USDT |
0.0620 USDT |
0.0615 USDT |
| 2023-04-09 |
0.0596 USDT |
14.9627 |
0.0596 USDT |
0.0550 USDT |
0.0641 USDT |
0.0550 USDT |
| 2023-04-08 |
0.0635 USDT |
0.0944 |
0.0635 USDT |
0.0630 USDT |
0.0640 USDT |
0.0640 USDT |
| 2023-04-07 |
0.0641 USDT |
0.3907 |
0.0641 USDT |
0.0640 USDT |
0.0641 USDT |
0.0641 USDT |
| 2023-04-06 |
0.0635 USDT |
0.7013 |
0.0635 USDT |
0.0629 USDT |
0.0641 USDT |
0.0629 USDT |
| 2023-04-05 |
0.0635 USDT |
7.1373 |
0.0635 USDT |
0.0629 USDT |
0.0641 USDT |
0.0629 USDT |
| 2023-04-04 |
0.0634 USDT |
5.2808 |
0.0634 USDT |
0.0629 USDT |
0.0639 USDT |
0.0629 USDT |
| 2023-04-03 |
0.0639 USDT |
0.0295 |
0.0639 USDT |
0.0639 USDT |
0.0639 USDT |
0.0639 USDT |
| 2023-04-02 |
0.0639 USDT |
0.0000 |
0.0639 USDT |
0.0639 USDT |
0.0639 USDT |
0.0639 USDT |