Identifier on Yobit: yofarm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.0585 USDT |
1.4568 |
0.0585 USDT |
0.0560 USDT |
0.0610 USDT |
0.0560 USDT |
| 2023-02-09 |
0.0610 USDT |
6.1043 |
0.0610 USDT |
0.0580 USDT |
0.0640 USDT |
0.0580 USDT |
| 2023-02-08 |
0.0630 USDT |
1.4192 |
0.0630 USDT |
0.0620 USDT |
0.0640 USDT |
0.0640 USDT |
| 2023-02-07 |
0.0610 USDT |
0.8106 |
0.0610 USDT |
0.0600 USDT |
0.0620 USDT |
0.0600 USDT |
| 2023-02-06 |
0.0620 USDT |
0.0647 |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
| 2023-02-05 |
0.0600 USDT |
32.4928 |
0.0600 USDT |
0.0560 USDT |
0.0640 USDT |
0.0620 USDT |
| 2023-02-04 |
0.0550 USDT |
4.0063 |
0.0550 USDT |
0.0480 USDT |
0.0620 USDT |
0.0540 USDT |
| 2023-02-03 |
0.0470 USDT |
0.2664 |
0.0470 USDT |
0.0460 USDT |
0.0480 USDT |
0.0480 USDT |
| 2023-02-02 |
0.0470 USDT |
0.0000 |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2023-02-01 |
0.0475 USDT |
0.0178 |
0.0475 USDT |
0.0470 USDT |
0.0480 USDT |
0.0470 USDT |
| 2023-01-31 |
0.0455 USDT |
0.1002 |
0.0455 USDT |
0.0450 USDT |
0.0460 USDT |
0.0460 USDT |
| 2023-01-30 |
0.0450 USDT |
0.0000 |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2023-01-29 |
0.0525 USDT |
43.4675 |
0.0525 USDT |
0.0430 USDT |
0.0620 USDT |
0.0430 USDT |
| 2023-01-28 |
0.0620 USDT |
3.3137 |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
| 2023-01-27 |
0.0600 USDT |
149.7338 |
0.0600 USDT |
0.0560 USDT |
0.0640 USDT |
0.0640 USDT |
| 2023-01-26 |
0.0590 USDT |
0.0524 |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2023-01-25 |
0.0575 USDT |
0.2361 |
0.0575 USDT |
0.0570 USDT |
0.0580 USDT |
0.0570 USDT |
| 2023-01-24 |
0.0590 USDT |
1.4461 |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2023-01-23 |
0.0605 USDT |
0.2322 |
0.0605 USDT |
0.0590 USDT |
0.0620 USDT |
0.0590 USDT |
| 2023-01-22 |
0.0620 USDT |
0.0000 |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
| 2023-01-21 |
0.0620 USDT |
0.1017 |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
| 2023-01-20 |
0.0620 USDT |
0.0000 |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
| 2023-01-19 |
0.0620 USDT |
0.0000 |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
| 2023-01-18 |
0.0620 USDT |
0.0000 |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
| 2023-01-17 |
0.0620 USDT |
0.0000 |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
| 2023-01-16 |
0.0620 USDT |
0.0161 |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
| 2023-01-15 |
0.0605 USDT |
0.2859 |
0.0605 USDT |
0.0590 USDT |
0.0620 USDT |
0.0620 USDT |
| 2023-01-14 |
0.0565 USDT |
20.4288 |
0.0565 USDT |
0.0480 USDT |
0.0650 USDT |
0.0590 USDT |
| 2023-01-13 |
0.0470 USDT |
0.4792 |
0.0470 USDT |
0.0460 USDT |
0.0480 USDT |
0.0480 USDT |
| 2023-01-12 |
0.0495 USDT |
293.4975 |
0.0495 USDT |
0.0440 USDT |
0.0550 USDT |
0.0480 USDT |
| 2023-01-11 |
0.0530 USDT |
34.9221 |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2023-01-10 |
0.0530 USDT |
54.2912 |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2023-01-09 |
0.0530 USDT |
27.2970 |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2023-01-08 |
0.0510 USDT |
0.0000 |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2023-01-07 |
0.0510 USDT |
0.0000 |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2023-01-06 |
0.0525 USDT |
85.3701 |
0.0525 USDT |
0.0490 USDT |
0.0560 USDT |
0.0510 USDT |
| 2023-01-05 |
0.0490 USDT |
67.6698 |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2023-01-04 |
0.0495 USDT |
74.0944 |
0.0495 USDT |
0.0470 USDT |
0.0520 USDT |
0.0470 USDT |
| 2023-01-03 |
0.0490 USDT |
5.9241 |
0.0490 USDT |
0.0480 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-01-02 |
0.0480 USDT |
0.0276 |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2023-01-01 |
0.0480 USDT |
0.0276 |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2022-12-31 |
0.0525 USDT |
4.3446 |
0.0525 USDT |
0.0460 USDT |
0.0590 USDT |
0.0480 USDT |
| 2022-12-30 |
0.0590 USDT |
1.4569 |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2022-12-29 |
0.0575 USDT |
0.0298 |
0.0575 USDT |
0.0570 USDT |
0.0580 USDT |
0.0570 USDT |
| 2022-12-28 |
0.0580 USDT |
11.6723 |
0.0580 USDT |
0.0560 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-12-27 |
0.0540 USDT |
0.0000 |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2022-12-26 |
0.0540 USDT |
0.0000 |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2022-12-25 |
0.0545 USDT |
0.7015 |
0.0545 USDT |
0.0530 USDT |
0.0560 USDT |
0.0540 USDT |
| 2022-12-24 |
0.0540 USDT |
0.8632 |
0.0540 USDT |
0.0510 USDT |
0.0570 USDT |
0.0510 USDT |
| 2022-12-23 |
0.0560 USDT |
0.1217 |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |