Identifier on Yobit: yofarm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0550 USDT |
0.0468 |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2022-12-21 |
0.0535 USDT |
0.1916 |
0.0535 USDT |
0.0530 USDT |
0.0540 USDT |
0.0530 USDT |
| 2022-12-20 |
0.0560 USDT |
0.0000 |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2022-12-19 |
0.0570 USDT |
38.9202 |
0.0570 USDT |
0.0550 USDT |
0.0590 USDT |
0.0560 USDT |
| 2022-12-18 |
0.0585 USDT |
1.6920 |
0.0585 USDT |
0.0550 USDT |
0.0620 USDT |
0.0560 USDT |
| 2022-12-17 |
0.0555 USDT |
0.7074 |
0.0555 USDT |
0.0530 USDT |
0.0580 USDT |
0.0530 USDT |
| 2022-12-16 |
0.0590 USDT |
0.3654 |
0.0590 USDT |
0.0580 USDT |
0.0600 USDT |
0.0580 USDT |
| 2022-12-15 |
0.0580 USDT |
0.4136 |
0.0580 USDT |
0.0570 USDT |
0.0590 USDT |
0.0590 USDT |
| 2022-12-14 |
0.0580 USDT |
1.2111 |
0.0580 USDT |
0.0540 USDT |
0.0620 USDT |
0.0560 USDT |
| 2022-12-13 |
0.0540 USDT |
8.6212 |
0.0540 USDT |
0.0480 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-12-12 |
0.0550 USDT |
0.1297 |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2022-12-11 |
0.0570 USDT |
0.0000 |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2022-12-10 |
0.0570 USDT |
0.0000 |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2022-12-09 |
0.0555 USDT |
13.4031 |
0.0555 USDT |
0.0540 USDT |
0.0570 USDT |
0.0570 USDT |
| 2022-12-08 |
0.0560 USDT |
1.2881 |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2022-12-07 |
0.0560 USDT |
0.0000 |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2022-12-06 |
0.0560 USDT |
0.0000 |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2022-12-05 |
0.0560 USDT |
34.9871 |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2022-12-04 |
0.0555 USDT |
13.4940 |
0.0555 USDT |
0.0540 USDT |
0.0570 USDT |
0.0540 USDT |
| 2022-12-03 |
0.0580 USDT |
31.2657 |
0.0580 USDT |
0.0570 USDT |
0.0590 USDT |
0.0570 USDT |
| 2022-12-02 |
0.0570 USDT |
0.0000 |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2022-12-01 |
0.0555 USDT |
67.8976 |
0.0555 USDT |
0.0510 USDT |
0.0600 USDT |
0.0570 USDT |
| 2022-11-30 |
0.0550 USDT |
30.3622 |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2022-11-29 |
0.0560 USDT |
42.8671 |
0.0560 USDT |
0.0550 USDT |
0.0570 USDT |
0.0550 USDT |
| 2022-11-28 |
0.0560 USDT |
0.1186 |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2022-11-27 |
0.0535 USDT |
0.3226 |
0.0535 USDT |
0.0520 USDT |
0.0550 USDT |
0.0550 USDT |
| 2022-11-26 |
0.0555 USDT |
10.1680 |
0.0555 USDT |
0.0520 USDT |
0.0590 USDT |
0.0520 USDT |
| 2022-11-25 |
0.0580 USDT |
0.2181 |
0.0580 USDT |
0.0570 USDT |
0.0590 USDT |
0.0570 USDT |
| 2022-11-24 |
0.0570 USDT |
0.1228 |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2022-11-23 |
0.0580 USDT |
0.0222 |
0.0580 USDT |
0.0570 USDT |
0.0590 USDT |
0.0590 USDT |
| 2022-11-22 |
0.0590 USDT |
0.0976 |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2022-11-21 |
0.0580 USDT |
0.0448 |
0.0580 USDT |
0.0570 USDT |
0.0590 USDT |
0.0570 USDT |
| 2022-11-20 |
0.0580 USDT |
1.4609 |
0.0580 USDT |
0.0540 USDT |
0.0620 USDT |
0.0580 USDT |
| 2022-11-19 |
0.0570 USDT |
6.5413 |
0.0570 USDT |
0.0470 USDT |
0.0670 USDT |
0.0540 USDT |
| 2022-11-18 |
0.0810 USDT |
67.9480 |
0.0810 USDT |
0.0420 USDT |
0.1200 USDT |
0.0570 USDT |
| 2022-11-17 |
0.0450 USDT |
1.7913 |
0.0450 USDT |
0.0420 USDT |
0.0480 USDT |
0.0420 USDT |
| 2022-11-16 |
0.0580 USDT |
22.6280 |
0.0580 USDT |
0.0450 USDT |
0.0710 USDT |
0.0500 USDT |
| 2022-11-15 |
0.0580 USDT |
19.6941 |
0.0580 USDT |
0.0450 USDT |
0.0710 USDT |
0.0580 USDT |
| 2022-11-14 |
0.0720 USDT |
17.7083 |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
| 2022-11-13 |
0.0742 USDT |
2.6289 |
0.0742 USDT |
0.0710 USDT |
0.0774 USDT |
0.0710 USDT |
| 2022-11-12 |
0.0794 USDT |
0.0000 |
0.0794 USDT |
0.0794 USDT |
0.0794 USDT |
0.0794 USDT |
| 2022-11-11 |
0.0794 USDT |
0.0000 |
0.0794 USDT |
0.0794 USDT |
0.0794 USDT |
0.0794 USDT |
| 2022-11-10 |
0.0772 USDT |
3.4012 |
0.0772 USDT |
0.0750 USDT |
0.0794 USDT |
0.0794 USDT |
| 2022-11-09 |
0.0770 USDT |
0.0172 |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
| 2022-11-08 |
0.0772 USDT |
0.1455 |
0.0772 USDT |
0.0770 USDT |
0.0774 USDT |
0.0770 USDT |
| 2022-11-07 |
0.0752 USDT |
26.5216 |
0.0752 USDT |
0.0710 USDT |
0.0794 USDT |
0.0794 USDT |
| 2022-11-06 |
0.0735 USDT |
7.7803 |
0.0735 USDT |
0.0700 USDT |
0.0770 USDT |
0.0740 USDT |
| 2022-11-05 |
0.0700 USDT |
0.2177 |
0.0700 USDT |
0.0690 USDT |
0.0710 USDT |
0.0690 USDT |
| 2022-11-04 |
0.0695 USDT |
0.4551 |
0.0695 USDT |
0.0680 USDT |
0.0710 USDT |
0.0690 USDT |
| 2022-11-03 |
0.0660 USDT |
0.0115 |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |