Identifier on Yobit: yofarm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.1300 USDT |
30.2020 |
0.1300 USDT |
0.1100 USDT |
0.1500 USDT |
0.1100 USDT |
| 2022-06-04 |
0.1350 USDT |
7.2285 |
0.1350 USDT |
0.1100 USDT |
0.1600 USDT |
0.1100 USDT |
| 2022-06-03 |
0.1969 USDT |
308.0969 |
0.1969 USDT |
0.1000 USDT |
0.2937 USDT |
0.1200 USDT |
| 2022-06-02 |
0.1500 USDT |
13.2856 |
0.1500 USDT |
0.1100 USDT |
0.1900 USDT |
0.1900 USDT |
| 2022-06-01 |
0.1530 USDT |
15.0494 |
0.1530 USDT |
0.1160 USDT |
0.1900 USDT |
0.1900 USDT |
| 2022-05-31 |
0.1625 USDT |
28.3100 |
0.1625 USDT |
0.1100 USDT |
0.2150 USDT |
0.1160 USDT |
| 2022-05-30 |
0.1325 USDT |
6.7440 |
0.1325 USDT |
0.1000 USDT |
0.1650 USDT |
0.1000 USDT |
| 2022-05-29 |
0.1050 USDT |
6.7991 |
0.1050 USDT |
0.0500 USDT |
0.1600 USDT |
0.1000 USDT |
| 2022-05-28 |
0.1325 USDT |
13.8385 |
0.1325 USDT |
0.1000 USDT |
0.1650 USDT |
0.1000 USDT |
| 2022-05-27 |
0.1325 USDT |
24.4208 |
0.1325 USDT |
0.1000 USDT |
0.1650 USDT |
0.1630 USDT |
| 2022-05-26 |
0.1500 USDT |
1.0494 |
0.1500 USDT |
0.0900 USDT |
0.2100 USDT |
0.1700 USDT |
| 2022-05-25 |
0.1450 USDT |
2.0569 |
0.1450 USDT |
0.0800 USDT |
0.2100 USDT |
0.1550 USDT |
| 2022-05-24 |
0.1241 USDT |
16.1302 |
0.1241 USDT |
0.0331 USDT |
0.2150 USDT |
0.1788 USDT |
| 2022-05-23 |
0.1725 USDT |
14.7183 |
0.1725 USDT |
0.1250 USDT |
0.2200 USDT |
0.2150 USDT |
| 2022-05-22 |
0.2127 USDT |
11.6026 |
0.2127 USDT |
0.1654 USDT |
0.2600 USDT |
0.1654 USDT |
| 2022-05-21 |
0.1777 USDT |
15.8623 |
0.1777 USDT |
0.1654 USDT |
0.1900 USDT |
0.1654 USDT |
| 2022-05-20 |
0.2076 USDT |
17.3927 |
0.2076 USDT |
0.1865 USDT |
0.2287 USDT |
0.1900 USDT |
| 2022-05-19 |
0.2443 USDT |
15.1698 |
0.2443 USDT |
0.2187 USDT |
0.2700 USDT |
0.2187 USDT |
| 2022-05-18 |
0.2375 USDT |
36.4227 |
0.2375 USDT |
0.2150 USDT |
0.2600 USDT |
0.2287 USDT |
| 2022-05-17 |
0.2075 USDT |
26.1641 |
0.2075 USDT |
0.1250 USDT |
0.2900 USDT |
0.2150 USDT |
| 2022-05-16 |
0.2075 USDT |
42.8729 |
0.2075 USDT |
0.1250 USDT |
0.2900 USDT |
0.2150 USDT |
| 2022-05-15 |
0.1700 USDT |
3.8691 |
0.1700 USDT |
0.1200 USDT |
0.2200 USDT |
0.2150 USDT |
| 2022-05-14 |
0.2014 USDT |
4.2771 |
0.2014 USDT |
0.1090 USDT |
0.2937 USDT |
0.2200 USDT |
| 2022-05-13 |
0.1354 USDT |
87.6747 |
0.1354 USDT |
0.0109 USDT |
0.2600 USDT |
0.2200 USDT |
| 2022-05-12 |
0.1354 USDT |
95.4934 |
0.1354 USDT |
0.0109 USDT |
0.2600 USDT |
0.1100 USDT |
| 2022-05-11 |
0.1900 USDT |
22.7955 |
0.1900 USDT |
0.1200 USDT |
0.2600 USDT |
0.2600 USDT |
| 2022-05-10 |
0.2300 USDT |
17.8287 |
0.2300 USDT |
0.2000 USDT |
0.2600 USDT |
0.2000 USDT |
| 2022-05-09 |
0.3445 USDT |
105.8837 |
0.3445 USDT |
0.2600 USDT |
0.4290 USDT |
0.2600 USDT |
| 2022-05-08 |
0.3300 USDT |
90.2319 |
0.3300 USDT |
0.2310 USDT |
0.4290 USDT |
0.4131 USDT |
| 2022-05-07 |
0.3395 USDT |
16.4442 |
0.3395 USDT |
0.2500 USDT |
0.4290 USDT |
0.2500 USDT |
| 2022-05-06 |
0.4000 USDT |
263.9239 |
0.4000 USDT |
0.3000 USDT |
0.5000 USDT |
0.3000 USDT |
| 2022-05-05 |
0.4100 USDT |
54.1148 |
0.4100 USDT |
0.3200 USDT |
0.5000 USDT |
0.3200 USDT |
| 2022-05-04 |
0.3550 USDT |
14.0772 |
0.3550 USDT |
0.3200 USDT |
0.3900 USDT |
0.3900 USDT |
| 2022-05-03 |
0.3200 USDT |
137.9411 |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2022-05-02 |
0.3800 USDT |
8.4932 |
0.3800 USDT |
0.3200 USDT |
0.4400 USDT |
0.3200 USDT |
| 2022-05-01 |
0.3750 USDT |
9.9830 |
0.3750 USDT |
0.3000 USDT |
0.4500 USDT |
0.3211 USDT |
| 2022-04-30 |
0.3800 USDT |
74.8388 |
0.3800 USDT |
0.3000 USDT |
0.4600 USDT |
0.3000 USDT |
| 2022-04-29 |
0.3825 USDT |
28.4840 |
0.3825 USDT |
0.3000 USDT |
0.4650 USDT |
0.4600 USDT |
| 2022-04-28 |
0.3800 USDT |
19.6048 |
0.3800 USDT |
0.3000 USDT |
0.4600 USDT |
0.3000 USDT |
| 2022-04-27 |
0.4002 USDT |
7.6342 |
0.4002 USDT |
0.4000 USDT |
0.4004 USDT |
0.4004 USDT |
| 2022-04-26 |
0.4800 USDT |
11.6646 |
0.4800 USDT |
0.4000 USDT |
0.5600 USDT |
0.4000 USDT |
| 2022-04-25 |
0.3827 USDT |
19.4453 |
0.3827 USDT |
0.3354 USDT |
0.4300 USDT |
0.4300 USDT |
| 2022-04-24 |
0.3915 USDT |
8.1684 |
0.3915 USDT |
0.3100 USDT |
0.4730 USDT |
0.4300 USDT |
| 2022-04-23 |
0.3880 USDT |
159.8617 |
0.3880 USDT |
0.3060 USDT |
0.4700 USDT |
0.3100 USDT |
| 2022-04-22 |
0.3850 USDT |
14.5699 |
0.3850 USDT |
0.3000 USDT |
0.4700 USDT |
0.3000 USDT |
| 2022-04-21 |
0.3515 USDT |
122.5003 |
0.3515 USDT |
0.2300 USDT |
0.4730 USDT |
0.3000 USDT |
| 2022-04-20 |
0.3450 USDT |
18.3408 |
0.3450 USDT |
0.2200 USDT |
0.4700 USDT |
0.2200 USDT |
| 2022-04-19 |
0.3500 USDT |
4.5653 |
0.3500 USDT |
0.2300 USDT |
0.4700 USDT |
0.4700 USDT |
| 2022-04-18 |
0.3526 USDT |
34.7527 |
0.3526 USDT |
0.2151 USDT |
0.4900 USDT |
0.4700 USDT |
| 2022-04-17 |
0.3575 USDT |
55.1558 |
0.3575 USDT |
0.2150 USDT |
0.5000 USDT |
0.2150 USDT |