Identifier on Yobit: yofarm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0187 USDT |
13.7648 |
0.0187 USDT |
0.0175 USDT |
0.0199 USDT |
0.0181 USDT |
| 2024-10-02 |
0.0190 USDT |
0.5350 |
0.0190 USDT |
0.0189 USDT |
0.0190 USDT |
0.0189 USDT |
| 2024-10-01 |
0.0197 USDT |
57.8580 |
0.0197 USDT |
0.0190 USDT |
0.0203 USDT |
0.0190 USDT |
| 2024-09-30 |
0.0198 USDT |
2.5384 |
0.0198 USDT |
0.0192 USDT |
0.0203 USDT |
0.0192 USDT |
| 2024-09-29 |
0.0194 USDT |
1.0735 |
0.0194 USDT |
0.0193 USDT |
0.0194 USDT |
0.0193 USDT |
| 2024-09-28 |
0.0195 USDT |
1.9451 |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-09-27 |
0.0203 USDT |
1.5520 |
0.0203 USDT |
0.0196 USDT |
0.0209 USDT |
0.0196 USDT |
| 2024-09-26 |
0.0197 USDT |
1.4466 |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2024-09-25 |
0.0204 USDT |
1.5203 |
0.0204 USDT |
0.0197 USDT |
0.0210 USDT |
0.0197 USDT |
| 2024-09-24 |
0.0195 USDT |
28.0167 |
0.0195 USDT |
0.0180 USDT |
0.0210 USDT |
0.0183 USDT |
| 2024-09-23 |
0.0192 USDT |
10.1917 |
0.0192 USDT |
0.0183 USDT |
0.0200 USDT |
0.0183 USDT |
| 2024-09-22 |
0.0194 USDT |
18.5043 |
0.0194 USDT |
0.0187 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-09-21 |
0.0195 USDT |
13.0843 |
0.0195 USDT |
0.0189 USDT |
0.0200 USDT |
0.0189 USDT |
| 2024-09-20 |
0.0195 USDT |
12.4107 |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-09-19 |
0.0182 USDT |
90.1509 |
0.0182 USDT |
0.0163 USDT |
0.0200 USDT |
0.0195 USDT |
| 2024-09-18 |
0.0166 USDT |
2.1822 |
0.0166 USDT |
0.0162 USDT |
0.0170 USDT |
0.0162 USDT |
| 2024-09-17 |
0.0175 USDT |
15.4612 |
0.0175 USDT |
0.0150 USDT |
0.0199 USDT |
0.0167 USDT |
| 2024-09-16 |
0.0175 USDT |
14.4627 |
0.0175 USDT |
0.0150 USDT |
0.0199 USDT |
0.0180 USDT |
| 2024-09-15 |
0.0154 USDT |
0.3325 |
0.0154 USDT |
0.0152 USDT |
0.0155 USDT |
0.0152 USDT |
| 2024-09-14 |
0.0171 USDT |
5.8608 |
0.0171 USDT |
0.0159 USDT |
0.0183 USDT |
0.0159 USDT |
| 2024-09-13 |
0.0160 USDT |
0.0675 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-09-12 |
0.0161 USDT |
1.9180 |
0.0161 USDT |
0.0161 USDT |
0.0162 USDT |
0.0161 USDT |
| 2024-09-11 |
0.0162 USDT |
0.7016 |
0.0162 USDT |
0.0162 USDT |
0.0163 USDT |
0.0162 USDT |
| 2024-09-10 |
0.0173 USDT |
6.0094 |
0.0173 USDT |
0.0163 USDT |
0.0183 USDT |
0.0163 USDT |
| 2024-09-09 |
0.0164 USDT |
2.1908 |
0.0164 USDT |
0.0164 USDT |
0.0165 USDT |
0.0164 USDT |
| 2024-09-07 |
0.0166 USDT |
0.0352 |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-09-06 |
0.0171 USDT |
5.3680 |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-09-05 |
0.0181 USDT |
18.6379 |
0.0181 USDT |
0.0171 USDT |
0.0190 USDT |
0.0171 USDT |
| 2024-09-04 |
0.0182 USDT |
24.9536 |
0.0182 USDT |
0.0173 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-09-03 |
0.0168 USDT |
3.6660 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-09-02 |
0.0169 USDT |
8.0725 |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-09-01 |
0.0170 USDT |
78.2347 |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0169 USDT |
| 2024-08-31 |
0.0211 USDT |
58.1948 |
0.0211 USDT |
0.0142 USDT |
0.0280 USDT |
0.0171 USDT |
| 2024-08-30 |
0.0161 USDT |
16.1177 |
0.0161 USDT |
0.0133 USDT |
0.0189 USDT |
0.0142 USDT |
| 2024-08-29 |
0.0136 USDT |
1.3320 |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-08-28 |
0.0178 USDT |
16.0496 |
0.0178 USDT |
0.0136 USDT |
0.0220 USDT |
0.0136 USDT |
| 2024-08-27 |
0.0189 USDT |
5.8603 |
0.0189 USDT |
0.0155 USDT |
0.0222 USDT |
0.0155 USDT |
| 2024-08-26 |
0.0185 USDT |
62.7274 |
0.0185 USDT |
0.0137 USDT |
0.0232 USDT |
0.0227 USDT |
| 2024-08-25 |
0.0190 USDT |
13.8547 |
0.0190 USDT |
0.0137 USDT |
0.0242 USDT |
0.0137 USDT |
| 2024-08-24 |
0.0193 USDT |
10.8952 |
0.0193 USDT |
0.0137 USDT |
0.0249 USDT |
0.0164 USDT |
| 2024-08-23 |
0.0150 USDT |
4.7960 |
0.0150 USDT |
0.0140 USDT |
0.0160 USDT |
0.0140 USDT |
| 2024-08-22 |
0.0157 USDT |
6.9560 |
0.0157 USDT |
0.0153 USDT |
0.0161 USDT |
0.0153 USDT |
| 2024-08-21 |
0.0168 USDT |
8.0506 |
0.0168 USDT |
0.0161 USDT |
0.0175 USDT |
0.0170 USDT |
| 2024-08-20 |
0.0161 USDT |
5.9201 |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-08-19 |
0.0166 USDT |
15.3928 |
0.0166 USDT |
0.0161 USDT |
0.0170 USDT |
0.0161 USDT |
| 2024-08-18 |
0.0161 USDT |
11.0209 |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-08-17 |
0.0161 USDT |
9.4789 |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-08-16 |
0.0240 USDT |
11.5636 |
0.0240 USDT |
0.0161 USDT |
0.0320 USDT |
0.0161 USDT |
| 2024-08-15 |
0.0255 USDT |
18.6510 |
0.0255 USDT |
0.0161 USDT |
0.0348 USDT |
0.0161 USDT |
| 2024-08-14 |
0.0165 USDT |
5.2600 |
0.0165 USDT |
0.0161 USDT |
0.0169 USDT |
0.0161 USDT |