Identifier on Yobit: yofarm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0232 USDT |
20.9880 |
0.0232 USDT |
0.0170 USDT |
0.0295 USDT |
0.0170 USDT |
| 2024-08-12 |
0.0203 USDT |
3.3312 |
0.0203 USDT |
0.0175 USDT |
0.0231 USDT |
0.0175 USDT |
| 2024-08-11 |
0.0205 USDT |
19.8529 |
0.0205 USDT |
0.0195 USDT |
0.0214 USDT |
0.0195 USDT |
| 2024-08-10 |
0.0224 USDT |
3.1329 |
0.0224 USDT |
0.0211 USDT |
0.0236 USDT |
0.0211 USDT |
| 2024-08-09 |
0.0198 USDT |
0.0000 |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-08-08 |
0.0198 USDT |
0.0000 |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-08-07 |
0.0200 USDT |
31.3116 |
0.0200 USDT |
0.0198 USDT |
0.0202 USDT |
0.0198 USDT |
| 2024-08-06 |
0.0248 USDT |
17.2923 |
0.0248 USDT |
0.0202 USDT |
0.0295 USDT |
0.0202 USDT |
| 2024-08-05 |
0.0249 USDT |
21.8190 |
0.0249 USDT |
0.0203 USDT |
0.0295 USDT |
0.0203 USDT |
| 2024-08-04 |
0.0240 USDT |
2.7642 |
0.0240 USDT |
0.0210 USDT |
0.0270 USDT |
0.0210 USDT |
| 2024-08-03 |
0.0240 USDT |
5.1039 |
0.0240 USDT |
0.0210 USDT |
0.0270 USDT |
0.0210 USDT |
| 2024-08-02 |
0.0243 USDT |
5.2328 |
0.0243 USDT |
0.0212 USDT |
0.0275 USDT |
0.0260 USDT |
| 2024-08-01 |
0.0236 USDT |
5.7502 |
0.0236 USDT |
0.0225 USDT |
0.0246 USDT |
0.0225 USDT |
| 2024-07-31 |
0.0241 USDT |
12.9443 |
0.0241 USDT |
0.0236 USDT |
0.0246 USDT |
0.0246 USDT |
| 2024-07-30 |
0.0250 USDT |
2.8560 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-07-29 |
0.0278 USDT |
0.4895 |
0.0278 USDT |
0.0250 USDT |
0.0305 USDT |
0.0250 USDT |
| 2024-07-28 |
0.0311 USDT |
0.2862 |
0.0311 USDT |
0.0302 USDT |
0.0320 USDT |
0.0302 USDT |
| 2024-07-27 |
0.0330 USDT |
0.5136 |
0.0330 USDT |
0.0320 USDT |
0.0339 USDT |
0.0320 USDT |
| 2024-07-26 |
0.0342 USDT |
0.1295 |
0.0342 USDT |
0.0339 USDT |
0.0345 USDT |
0.0339 USDT |
| 2024-07-25 |
0.0293 USDT |
10.7371 |
0.0293 USDT |
0.0246 USDT |
0.0340 USDT |
0.0340 USDT |
| 2024-07-24 |
0.0295 USDT |
0.3365 |
0.0295 USDT |
0.0290 USDT |
0.0300 USDT |
0.0290 USDT |
| 2024-07-23 |
0.0295 USDT |
0.3708 |
0.0295 USDT |
0.0290 USDT |
0.0300 USDT |
0.0292 USDT |
| 2024-07-22 |
0.0250 USDT |
0.0000 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-07-21 |
0.0272 USDT |
2.1772 |
0.0272 USDT |
0.0250 USDT |
0.0295 USDT |
0.0250 USDT |
| 2024-07-20 |
0.0290 USDT |
0.0000 |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-07-19 |
0.0291 USDT |
0.0791 |
0.0291 USDT |
0.0290 USDT |
0.0292 USDT |
0.0290 USDT |
| 2024-07-18 |
0.0278 USDT |
0.6619 |
0.0278 USDT |
0.0255 USDT |
0.0301 USDT |
0.0290 USDT |
| 2024-07-17 |
0.0258 USDT |
1.9893 |
0.0258 USDT |
0.0255 USDT |
0.0260 USDT |
0.0255 USDT |
| 2024-07-16 |
0.0265 USDT |
1.0262 |
0.0265 USDT |
0.0260 USDT |
0.0270 USDT |
0.0260 USDT |
| 2024-07-15 |
0.0270 USDT |
3.5824 |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2024-07-14 |
0.0270 USDT |
0.0000 |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2024-07-13 |
0.0271 USDT |
8.3789 |
0.0271 USDT |
0.0270 USDT |
0.0271 USDT |
0.0270 USDT |
| 2024-07-12 |
0.0272 USDT |
6.3180 |
0.0272 USDT |
0.0271 USDT |
0.0272 USDT |
0.0271 USDT |
| 2024-07-11 |
0.0273 USDT |
0.6359 |
0.0273 USDT |
0.0272 USDT |
0.0274 USDT |
0.0272 USDT |
| 2024-07-10 |
0.0296 USDT |
10.5233 |
0.0296 USDT |
0.0272 USDT |
0.0320 USDT |
0.0272 USDT |
| 2024-07-09 |
0.0297 USDT |
2.9999 |
0.0297 USDT |
0.0274 USDT |
0.0320 USDT |
0.0296 USDT |
| 2024-07-08 |
0.0329 USDT |
55.0019 |
0.0329 USDT |
0.0274 USDT |
0.0384 USDT |
0.0274 USDT |
| 2024-07-07 |
0.0280 USDT |
4.2294 |
0.0280 USDT |
0.0279 USDT |
0.0280 USDT |
0.0279 USDT |
| 2024-07-06 |
0.0295 USDT |
26.6762 |
0.0295 USDT |
0.0280 USDT |
0.0310 USDT |
0.0280 USDT |
| 2024-07-05 |
0.0292 USDT |
7.7659 |
0.0292 USDT |
0.0286 USDT |
0.0297 USDT |
0.0286 USDT |
| 2024-07-04 |
0.0324 USDT |
6.9791 |
0.0324 USDT |
0.0299 USDT |
0.0348 USDT |
0.0299 USDT |
| 2024-07-03 |
0.0370 USDT |
14.0299 |
0.0370 USDT |
0.0315 USDT |
0.0425 USDT |
0.0315 USDT |
| 2024-07-02 |
0.0340 USDT |
1.8653 |
0.0340 USDT |
0.0330 USDT |
0.0350 USDT |
0.0337 USDT |
| 2024-07-01 |
0.0336 USDT |
7.4991 |
0.0336 USDT |
0.0328 USDT |
0.0343 USDT |
0.0335 USDT |
| 2024-06-30 |
0.0335 USDT |
0.1871 |
0.0335 USDT |
0.0330 USDT |
0.0340 USDT |
0.0335 USDT |
| 2024-06-29 |
0.0357 USDT |
11.9479 |
0.0357 USDT |
0.0345 USDT |
0.0369 USDT |
0.0345 USDT |
| 2024-06-28 |
0.0366 USDT |
0.1016 |
0.0366 USDT |
0.0363 USDT |
0.0369 USDT |
0.0363 USDT |
| 2024-06-27 |
0.0373 USDT |
2.9585 |
0.0373 USDT |
0.0363 USDT |
0.0382 USDT |
0.0363 USDT |
| 2024-06-26 |
0.0350 USDT |
3.8347 |
0.0350 USDT |
0.0290 USDT |
0.0410 USDT |
0.0380 USDT |
| 2024-06-25 |
0.0357 USDT |
6.3704 |
0.0357 USDT |
0.0290 USDT |
0.0425 USDT |
0.0388 USDT |