Identifier on Yobit: yofarm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0437 USDT |
16.3197 |
0.0437 USDT |
0.0415 USDT |
0.0459 USDT |
0.0415 USDT |
| 2024-06-23 |
0.0367 USDT |
166.0635 |
0.0367 USDT |
0.0270 USDT |
0.0464 USDT |
0.0459 USDT |
| 2024-06-22 |
0.0280 USDT |
0.0000 |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-06-21 |
0.0285 USDT |
0.1931 |
0.0285 USDT |
0.0280 USDT |
0.0290 USDT |
0.0280 USDT |
| 2024-06-20 |
0.0290 USDT |
2.8964 |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-06-19 |
0.0352 USDT |
2.0412 |
0.0352 USDT |
0.0290 USDT |
0.0414 USDT |
0.0290 USDT |
| 2024-06-18 |
0.0362 USDT |
0.9993 |
0.0362 USDT |
0.0300 USDT |
0.0424 USDT |
0.0300 USDT |
| 2024-06-17 |
0.0319 USDT |
14.8942 |
0.0319 USDT |
0.0196 USDT |
0.0442 USDT |
0.0400 USDT |
| 2024-06-16 |
0.0431 USDT |
7.4866 |
0.0431 USDT |
0.0420 USDT |
0.0442 USDT |
0.0435 USDT |
| 2024-06-15 |
0.0430 USDT |
0.2866 |
0.0430 USDT |
0.0422 USDT |
0.0437 USDT |
0.0422 USDT |
| 2024-06-14 |
0.0445 USDT |
1.8482 |
0.0445 USDT |
0.0432 USDT |
0.0457 USDT |
0.0432 USDT |
| 2024-06-13 |
0.0461 USDT |
10.0307 |
0.0461 USDT |
0.0442 USDT |
0.0480 USDT |
0.0450 USDT |
| 2024-06-12 |
0.0458 USDT |
2.6594 |
0.0458 USDT |
0.0442 USDT |
0.0473 USDT |
0.0442 USDT |
| 2024-06-11 |
0.0489 USDT |
1.3222 |
0.0489 USDT |
0.0487 USDT |
0.0490 USDT |
0.0487 USDT |
| 2024-06-10 |
0.0497 USDT |
2.4475 |
0.0497 USDT |
0.0490 USDT |
0.0504 USDT |
0.0490 USDT |
| 2024-06-09 |
0.0500 USDT |
1.2702 |
0.0500 USDT |
0.0490 USDT |
0.0510 USDT |
0.0490 USDT |
| 2024-06-08 |
0.0496 USDT |
13.4030 |
0.0496 USDT |
0.0484 USDT |
0.0507 USDT |
0.0500 USDT |
| 2024-06-07 |
0.0490 USDT |
60.2390 |
0.0490 USDT |
0.0470 USDT |
0.0510 USDT |
0.0484 USDT |
| 2024-06-06 |
0.0461 USDT |
69.3359 |
0.0461 USDT |
0.0412 USDT |
0.0510 USDT |
0.0476 USDT |
| 2024-06-05 |
0.0427 USDT |
24.0555 |
0.0427 USDT |
0.0405 USDT |
0.0450 USDT |
0.0430 USDT |
| 2024-06-04 |
0.0395 USDT |
6.4961 |
0.0395 USDT |
0.0340 USDT |
0.0450 USDT |
0.0450 USDT |
| 2024-06-03 |
0.0374 USDT |
0.7677 |
0.0374 USDT |
0.0340 USDT |
0.0407 USDT |
0.0340 USDT |
| 2024-06-02 |
0.0308 USDT |
5.1795 |
0.0308 USDT |
0.0179 USDT |
0.0437 USDT |
0.0422 USDT |
| 2024-06-01 |
0.0439 USDT |
21.6000 |
0.0439 USDT |
0.0407 USDT |
0.0470 USDT |
0.0424 USDT |
| 2024-05-31 |
0.0464 USDT |
2.8350 |
0.0464 USDT |
0.0447 USDT |
0.0481 USDT |
0.0447 USDT |
| 2024-05-30 |
0.0463 USDT |
9.2415 |
0.0463 USDT |
0.0405 USDT |
0.0520 USDT |
0.0520 USDT |
| 2024-05-29 |
0.0421 USDT |
5.9844 |
0.0421 USDT |
0.0410 USDT |
0.0432 USDT |
0.0422 USDT |
| 2024-05-28 |
0.0451 USDT |
10.9560 |
0.0451 USDT |
0.0420 USDT |
0.0482 USDT |
0.0420 USDT |
| 2024-05-27 |
0.0460 USDT |
6.4586 |
0.0460 USDT |
0.0407 USDT |
0.0513 USDT |
0.0495 USDT |
| 2024-05-26 |
0.0439 USDT |
5.5677 |
0.0439 USDT |
0.0407 USDT |
0.0470 USDT |
0.0422 USDT |
| 2024-05-25 |
0.0315 USDT |
684.4644 |
0.0315 USDT |
0.0109 USDT |
0.0520 USDT |
0.0470 USDT |
| 2024-05-24 |
0.0305 USDT |
6.9005 |
0.0305 USDT |
0.0109 USDT |
0.0500 USDT |
0.0490 USDT |
| 2024-05-23 |
0.0109 USDT |
13.2952 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-05-22 |
0.0109 USDT |
3.1218 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-05-21 |
0.0270 USDT |
1.1134 |
0.0270 USDT |
0.0109 USDT |
0.0430 USDT |
0.0109 USDT |
| 2024-05-20 |
0.0289 USDT |
14.0610 |
0.0289 USDT |
0.0109 USDT |
0.0470 USDT |
0.0450 USDT |
| 2024-05-19 |
0.0465 USDT |
24.1543 |
0.0465 USDT |
0.0440 USDT |
0.0490 USDT |
0.0460 USDT |
| 2024-05-18 |
0.0495 USDT |
10.0128 |
0.0495 USDT |
0.0470 USDT |
0.0520 USDT |
0.0470 USDT |
| 2024-05-17 |
0.0530 USDT |
10.9692 |
0.0530 USDT |
0.0520 USDT |
0.0540 USDT |
0.0520 USDT |
| 2024-05-16 |
0.0530 USDT |
10.0700 |
0.0530 USDT |
0.0520 USDT |
0.0540 USDT |
0.0520 USDT |
| 2024-05-15 |
0.0520 USDT |
23.8359 |
0.0520 USDT |
0.0490 USDT |
0.0550 USDT |
0.0530 USDT |
| 2024-05-14 |
0.0525 USDT |
11.5290 |
0.0525 USDT |
0.0510 USDT |
0.0540 USDT |
0.0510 USDT |
| 2024-05-13 |
0.0519 USDT |
0.6520 |
0.0519 USDT |
0.0512 USDT |
0.0525 USDT |
0.0512 USDT |
| 2024-05-12 |
0.0498 USDT |
20.2296 |
0.0498 USDT |
0.0450 USDT |
0.0545 USDT |
0.0520 USDT |
| 2024-05-11 |
0.0548 USDT |
1.1892 |
0.0548 USDT |
0.0540 USDT |
0.0555 USDT |
0.0540 USDT |
| 2024-05-10 |
0.0641 USDT |
131.2876 |
0.0641 USDT |
0.0552 USDT |
0.0730 USDT |
0.0555 USDT |
| 2024-05-09 |
0.0530 USDT |
20.9462 |
0.0530 USDT |
0.0510 USDT |
0.0550 USDT |
0.0549 USDT |
| 2024-05-08 |
0.0526 USDT |
17.9773 |
0.0526 USDT |
0.0500 USDT |
0.0551 USDT |
0.0540 USDT |
| 2024-05-07 |
0.0538 USDT |
17.0803 |
0.0538 USDT |
0.0525 USDT |
0.0551 USDT |
0.0525 USDT |
| 2024-05-06 |
0.0538 USDT |
17.7820 |
0.0538 USDT |
0.0510 USDT |
0.0566 USDT |
0.0540 USDT |