Identifier on Yobit: yofarm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0543 USDT |
0.1164 |
0.0543 USDT |
0.0535 USDT |
0.0550 USDT |
0.0535 USDT |
| 2023-10-17 |
0.0520 USDT |
0.0477 |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2023-10-16 |
0.0535 USDT |
0.0559 |
0.0535 USDT |
0.0530 USDT |
0.0540 USDT |
0.0540 USDT |
| 2023-10-15 |
0.0530 USDT |
0.0047 |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2023-10-14 |
0.0510 USDT |
0.0000 |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2023-10-13 |
0.0510 USDT |
0.0000 |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2023-10-12 |
0.0510 USDT |
0.0000 |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2023-10-11 |
0.0510 USDT |
0.0000 |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2023-10-10 |
0.0510 USDT |
0.0000 |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2023-10-09 |
0.0510 USDT |
0.0047 |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2023-10-08 |
0.0530 USDT |
0.0000 |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2023-10-07 |
0.0520 USDT |
0.2002 |
0.0520 USDT |
0.0510 USDT |
0.0530 USDT |
0.0530 USDT |
| 2023-10-06 |
0.0515 USDT |
1.3378 |
0.0515 USDT |
0.0500 USDT |
0.0530 USDT |
0.0510 USDT |
| 2023-10-05 |
0.0480 USDT |
1.0853 |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2023-10-04 |
0.0480 USDT |
1.0853 |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2023-10-03 |
0.0480 USDT |
0.0000 |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2023-10-02 |
0.0480 USDT |
0.0000 |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2023-10-01 |
0.0480 USDT |
0.0000 |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2023-09-30 |
0.0480 USDT |
0.0000 |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2023-09-29 |
0.0480 USDT |
0.0000 |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2023-09-28 |
0.0480 USDT |
0.0000 |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2023-09-27 |
0.0480 USDT |
5.2009 |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2023-09-26 |
0.0480 USDT |
0.0000 |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2023-09-25 |
0.0480 USDT |
0.0477 |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2023-09-24 |
0.0500 USDT |
0.0000 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-09-23 |
0.0500 USDT |
0.0000 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-09-22 |
0.0500 USDT |
0.0000 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-09-21 |
0.0500 USDT |
0.0000 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-09-20 |
0.0500 USDT |
0.0254 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-09-19 |
0.0500 USDT |
0.0000 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-09-18 |
0.0490 USDT |
9.6606 |
0.0490 USDT |
0.0480 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-09-17 |
0.0480 USDT |
1.0455 |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2023-09-16 |
0.0480 USDT |
8.5951 |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2023-09-15 |
0.0480 USDT |
0.0000 |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2023-09-14 |
0.0480 USDT |
0.0000 |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2023-09-13 |
0.0480 USDT |
0.0000 |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2023-09-12 |
0.0480 USDT |
0.0000 |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2023-09-11 |
0.0480 USDT |
0.0000 |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2023-09-10 |
0.0480 USDT |
0.3490 |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2023-09-09 |
0.0500 USDT |
0.1946 |
0.0500 USDT |
0.0490 USDT |
0.0510 USDT |
0.0510 USDT |
| 2023-09-08 |
0.0480 USDT |
0.4204 |
0.0480 USDT |
0.0470 USDT |
0.0490 USDT |
0.0490 USDT |
| 2023-09-07 |
0.0490 USDT |
0.0000 |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2023-09-06 |
0.0490 USDT |
0.0000 |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2023-09-05 |
0.0490 USDT |
0.0000 |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2023-09-04 |
0.0490 USDT |
0.0000 |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2023-09-03 |
0.0490 USDT |
25.0420 |
0.0490 USDT |
0.0480 USDT |
0.0500 USDT |
0.0490 USDT |
| 2023-09-02 |
0.0485 USDT |
24.9675 |
0.0485 USDT |
0.0480 USDT |
0.0490 USDT |
0.0490 USDT |
| 2023-09-01 |
0.0465 USDT |
0.3900 |
0.0465 USDT |
0.0460 USDT |
0.0470 USDT |
0.0460 USDT |
| 2023-08-31 |
0.0480 USDT |
0.4543 |
0.0480 USDT |
0.0470 USDT |
0.0490 USDT |
0.0470 USDT |
| 2023-08-30 |
0.0490 USDT |
0.0000 |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |