Identifier on Yobit: yofarm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0135 WAVES |
0.0129 |
0.0135 WAVES |
0.0130 WAVES |
0.0140 WAVES |
0.0130 WAVES |
| 2024-11-22 |
0.0135 WAVES |
0.0123 |
0.0135 WAVES |
0.0130 WAVES |
0.0140 WAVES |
0.0130 WAVES |
| 2024-11-21 |
0.0140 WAVES |
0.0000 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-11-20 |
0.0140 WAVES |
0.6124 |
0.0140 WAVES |
0.0140 WAVES |
0.0141 WAVES |
0.0140 WAVES |
| 2024-11-19 |
0.0145 WAVES |
0.9847 |
0.0145 WAVES |
0.0140 WAVES |
0.0150 WAVES |
0.0140 WAVES |
| 2024-11-18 |
0.0150 WAVES |
0.0000 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-11-17 |
0.0156 WAVES |
0.2422 |
0.0156 WAVES |
0.0150 WAVES |
0.0161 WAVES |
0.0150 WAVES |
| 2024-11-16 |
0.0157 WAVES |
0.1178 |
0.0157 WAVES |
0.0152 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2024-11-15 |
0.0149 WAVES |
0.2484 |
0.0149 WAVES |
0.0143 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-11-14 |
0.0148 WAVES |
0.5775 |
0.0148 WAVES |
0.0143 WAVES |
0.0154 WAVES |
0.0143 WAVES |
| 2024-11-13 |
0.0161 WAVES |
4.4883 |
0.0161 WAVES |
0.0154 WAVES |
0.0168 WAVES |
0.0154 WAVES |
| 2024-11-12 |
0.0160 WAVES |
0.0300 |
0.0160 WAVES |
0.0158 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2024-11-11 |
0.0161 WAVES |
4.1145 |
0.0161 WAVES |
0.0160 WAVES |
0.0162 WAVES |
0.0160 WAVES |
| 2024-11-09 |
0.0161 WAVES |
0.0531 |
0.0161 WAVES |
0.0160 WAVES |
0.0162 WAVES |
0.0160 WAVES |
| 2024-11-08 |
0.0169 WAVES |
0.2108 |
0.0169 WAVES |
0.0162 WAVES |
0.0176 WAVES |
0.0162 WAVES |
| 2024-11-07 |
0.0178 WAVES |
0.0000 |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2024-11-06 |
0.0179 WAVES |
0.4251 |
0.0179 WAVES |
0.0177 WAVES |
0.0181 WAVES |
0.0178 WAVES |
| 2024-11-05 |
0.0174 WAVES |
0.0268 |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-11-04 |
0.0176 WAVES |
0.0665 |
0.0176 WAVES |
0.0172 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2024-11-03 |
0.0175 WAVES |
0.0000 |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2024-11-02 |
0.0175 WAVES |
0.0000 |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2024-11-01 |
0.0172 WAVES |
0.1776 |
0.0172 WAVES |
0.0168 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2024-10-31 |
0.0175 WAVES |
3.0824 |
0.0175 WAVES |
0.0173 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2024-10-30 |
0.0171 WAVES |
0.0368 |
0.0171 WAVES |
0.0170 WAVES |
0.0172 WAVES |
0.0170 WAVES |
| 2024-10-29 |
0.0175 WAVES |
0.1401 |
0.0175 WAVES |
0.0170 WAVES |
0.0180 WAVES |
0.0170 WAVES |
| 2024-10-28 |
0.0172 WAVES |
0.0344 |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2024-10-27 |
0.0174 WAVES |
0.0000 |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-10-26 |
0.0174 WAVES |
15.9279 |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-10-25 |
0.0174 WAVES |
0.0284 |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-10-24 |
0.0175 WAVES |
0.3106 |
0.0175 WAVES |
0.0172 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2024-10-23 |
0.0175 WAVES |
0.0606 |
0.0175 WAVES |
0.0172 WAVES |
0.0178 WAVES |
0.0172 WAVES |
| 2024-10-22 |
0.0171 WAVES |
0.0000 |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2024-10-21 |
0.0171 WAVES |
0.0283 |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2024-10-20 |
0.0180 WAVES |
0.7246 |
0.0180 WAVES |
0.0170 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-10-19 |
0.0171 WAVES |
0.0641 |
0.0171 WAVES |
0.0170 WAVES |
0.0172 WAVES |
0.0170 WAVES |
| 2024-10-18 |
0.0172 WAVES |
0.0279 |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2024-10-17 |
0.0187 WAVES |
2.0632 |
0.0187 WAVES |
0.0167 WAVES |
0.0208 WAVES |
0.0174 WAVES |
| 2024-10-16 |
0.0164 WAVES |
0.1783 |
0.0164 WAVES |
0.0160 WAVES |
0.0168 WAVES |
0.0167 WAVES |
| 2024-10-15 |
0.0168 WAVES |
0.0000 |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2024-10-14 |
0.0168 WAVES |
0.0000 |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2024-10-13 |
0.0168 WAVES |
0.0219 |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2024-10-12 |
0.0174 WAVES |
0.0000 |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-10-11 |
0.0178 WAVES |
0.0000 |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2024-10-10 |
0.0181 WAVES |
0.9211 |
0.0181 WAVES |
0.0165 WAVES |
0.0197 WAVES |
0.0178 WAVES |
| 2024-10-09 |
0.0164 WAVES |
0.0325 |
0.0164 WAVES |
0.0163 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-10-08 |
0.0165 WAVES |
0.1742 |
0.0165 WAVES |
0.0160 WAVES |
0.0170 WAVES |
0.0160 WAVES |
| 2024-10-07 |
0.0169 WAVES |
0.0000 |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-10-06 |
0.0169 WAVES |
0.0000 |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-10-05 |
0.0168 WAVES |
3.3254 |
0.0168 WAVES |
0.0166 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-10-04 |
0.0166 WAVES |
0.0000 |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |