Identifier on Yobit: yofarm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0234 WAVES |
17.1559 |
0.0234 WAVES |
0.0223 WAVES |
0.0245 WAVES |
0.0240 WAVES |
| 2023-07-09 |
0.0255 WAVES |
0.0000 |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-07-08 |
0.0250 WAVES |
0.2517 |
0.0250 WAVES |
0.0245 WAVES |
0.0255 WAVES |
0.0245 WAVES |
| 2023-07-07 |
0.0265 WAVES |
0.0591 |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2023-07-06 |
0.0263 WAVES |
0.2710 |
0.0263 WAVES |
0.0255 WAVES |
0.0270 WAVES |
0.0255 WAVES |
| 2023-07-05 |
0.0280 WAVES |
0.0429 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2023-07-04 |
0.0275 WAVES |
0.0373 |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2023-07-03 |
0.0275 WAVES |
0.0000 |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2023-07-02 |
0.0268 WAVES |
85.8920 |
0.0268 WAVES |
0.0260 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2023-07-01 |
0.0275 WAVES |
0.0948 |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2023-06-30 |
0.0270 WAVES |
11.2079 |
0.0270 WAVES |
0.0265 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2023-06-29 |
0.0275 WAVES |
8.7983 |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2023-06-28 |
0.0265 WAVES |
0.0665 |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2023-06-27 |
0.0258 WAVES |
9.8514 |
0.0258 WAVES |
0.0255 WAVES |
0.0260 WAVES |
0.0255 WAVES |
| 2023-06-26 |
0.0265 WAVES |
7.6832 |
0.0265 WAVES |
0.0255 WAVES |
0.0275 WAVES |
0.0265 WAVES |
| 2023-06-25 |
0.0258 WAVES |
0.4015 |
0.0258 WAVES |
0.0245 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2023-06-24 |
0.0282 WAVES |
43.3878 |
0.0282 WAVES |
0.0223 WAVES |
0.0340 WAVES |
0.0255 WAVES |
| 2023-06-23 |
0.0350 WAVES |
0.0516 |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-06-22 |
0.0345 WAVES |
0.1565 |
0.0345 WAVES |
0.0340 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-06-21 |
0.0384 WAVES |
2.8724 |
0.0384 WAVES |
0.0340 WAVES |
0.0428 WAVES |
0.0340 WAVES |
| 2023-06-20 |
0.0390 WAVES |
0.1798 |
0.0390 WAVES |
0.0380 WAVES |
0.0400 WAVES |
0.0380 WAVES |
| 2023-06-19 |
0.0380 WAVES |
0.0000 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-06-18 |
0.0380 WAVES |
0.4020 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-06-17 |
0.0380 WAVES |
0.0000 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-06-16 |
0.0383 WAVES |
1.6403 |
0.0383 WAVES |
0.0380 WAVES |
0.0385 WAVES |
0.0380 WAVES |
| 2023-06-15 |
0.0388 WAVES |
3.5995 |
0.0388 WAVES |
0.0380 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2023-06-14 |
0.0380 WAVES |
0.4841 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-06-13 |
0.0380 WAVES |
3.2229 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-06-12 |
0.0375 WAVES |
9.3294 |
0.0375 WAVES |
0.0360 WAVES |
0.0390 WAVES |
0.0380 WAVES |
| 2023-06-11 |
0.0380 WAVES |
0.0000 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-06-10 |
0.0370 WAVES |
24.6785 |
0.0370 WAVES |
0.0345 WAVES |
0.0395 WAVES |
0.0380 WAVES |
| 2023-06-09 |
0.0340 WAVES |
0.1415 |
0.0340 WAVES |
0.0335 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2023-06-08 |
0.0335 WAVES |
0.0000 |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2023-06-07 |
0.0335 WAVES |
0.0000 |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2023-06-06 |
0.0340 WAVES |
2.7662 |
0.0340 WAVES |
0.0335 WAVES |
0.0345 WAVES |
0.0335 WAVES |
| 2023-06-05 |
0.0330 WAVES |
0.3444 |
0.0330 WAVES |
0.0315 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2023-06-04 |
0.0328 WAVES |
6.4574 |
0.0328 WAVES |
0.0320 WAVES |
0.0335 WAVES |
0.0320 WAVES |
| 2023-06-03 |
0.0335 WAVES |
0.0000 |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2023-06-02 |
0.0335 WAVES |
2.8763 |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2023-06-01 |
0.0333 WAVES |
11.7697 |
0.0333 WAVES |
0.0310 WAVES |
0.0355 WAVES |
0.0335 WAVES |
| 2023-05-31 |
0.0320 WAVES |
29.9682 |
0.0320 WAVES |
0.0279 WAVES |
0.0360 WAVES |
0.0320 WAVES |
| 2023-05-30 |
0.0350 WAVES |
0.0000 |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-05-29 |
0.0350 WAVES |
0.0000 |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-05-28 |
0.0355 WAVES |
8.5510 |
0.0355 WAVES |
0.0350 WAVES |
0.0360 WAVES |
0.0350 WAVES |
| 2023-05-27 |
0.0355 WAVES |
0.0000 |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2023-05-26 |
0.0349 WAVES |
18.1336 |
0.0349 WAVES |
0.0339 WAVES |
0.0360 WAVES |
0.0345 WAVES |
| 2023-05-25 |
0.0340 WAVES |
16.7822 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-05-24 |
0.0325 WAVES |
31.1556 |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2023-05-23 |
0.0355 WAVES |
9.0509 |
0.0355 WAVES |
0.0325 WAVES |
0.0385 WAVES |
0.0325 WAVES |
| 2023-05-22 |
0.0390 WAVES |
0.0000 |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |