Identifier on Yobit: yofarm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0390 WAVES |
0.0000 |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-05-20 |
0.0390 WAVES |
0.0000 |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-05-19 |
0.0390 WAVES |
0.0000 |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-05-18 |
0.0393 WAVES |
8.0646 |
0.0393 WAVES |
0.0390 WAVES |
0.0395 WAVES |
0.0390 WAVES |
| 2023-05-17 |
0.0395 WAVES |
8.4543 |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2023-05-16 |
0.0400 WAVES |
8.4812 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-05-15 |
0.0400 WAVES |
0.2999 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-05-14 |
0.0414 WAVES |
0.9039 |
0.0414 WAVES |
0.0400 WAVES |
0.0428 WAVES |
0.0400 WAVES |
| 2023-05-13 |
0.0411 WAVES |
1.0812 |
0.0411 WAVES |
0.0404 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2023-05-12 |
0.0402 WAVES |
0.5185 |
0.0402 WAVES |
0.0400 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2023-05-11 |
0.0401 WAVES |
0.2773 |
0.0401 WAVES |
0.0400 WAVES |
0.0401 WAVES |
0.0401 WAVES |
| 2023-05-10 |
0.0398 WAVES |
0.0000 |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2023-05-09 |
0.0390 WAVES |
1.0637 |
0.0390 WAVES |
0.0382 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2023-05-08 |
0.0364 WAVES |
9.2320 |
0.0364 WAVES |
0.0350 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2023-05-07 |
0.0348 WAVES |
0.9215 |
0.0348 WAVES |
0.0345 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-05-06 |
0.0345 WAVES |
0.5662 |
0.0345 WAVES |
0.0330 WAVES |
0.0360 WAVES |
0.0350 WAVES |
| 2023-05-05 |
0.0374 WAVES |
0.0000 |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
| 2023-05-04 |
0.0374 WAVES |
0.0000 |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
| 2023-05-03 |
0.0370 WAVES |
0.5901 |
0.0370 WAVES |
0.0365 WAVES |
0.0374 WAVES |
0.0374 WAVES |
| 2023-05-02 |
0.0365 WAVES |
1.1259 |
0.0365 WAVES |
0.0355 WAVES |
0.0374 WAVES |
0.0374 WAVES |
| 2023-05-01 |
0.0355 WAVES |
0.0000 |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2023-04-30 |
0.0355 WAVES |
0.0000 |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2023-04-29 |
0.0353 WAVES |
0.0984 |
0.0353 WAVES |
0.0350 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2023-04-28 |
0.0345 WAVES |
0.0654 |
0.0345 WAVES |
0.0340 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-04-27 |
0.0348 WAVES |
0.0240 |
0.0348 WAVES |
0.0345 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-04-26 |
0.0338 WAVES |
0.4663 |
0.0338 WAVES |
0.0330 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2023-04-25 |
0.0333 WAVES |
2.2977 |
0.0333 WAVES |
0.0310 WAVES |
0.0355 WAVES |
0.0350 WAVES |
| 2023-04-24 |
0.0339 WAVES |
8.4651 |
0.0339 WAVES |
0.0323 WAVES |
0.0355 WAVES |
0.0323 WAVES |
| 2023-04-23 |
0.0347 WAVES |
7.0290 |
0.0347 WAVES |
0.0335 WAVES |
0.0358 WAVES |
0.0355 WAVES |
| 2023-04-22 |
0.0344 WAVES |
1.1780 |
0.0344 WAVES |
0.0340 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2023-04-21 |
0.0343 WAVES |
0.2773 |
0.0343 WAVES |
0.0340 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2023-04-20 |
0.0325 WAVES |
0.0597 |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2023-04-19 |
0.0315 WAVES |
0.0597 |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2023-04-18 |
0.0320 WAVES |
0.0900 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-04-17 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-04-16 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-04-15 |
0.0325 WAVES |
0.0811 |
0.0325 WAVES |
0.0320 WAVES |
0.0330 WAVES |
0.0320 WAVES |
| 2023-04-14 |
0.0325 WAVES |
0.0895 |
0.0325 WAVES |
0.0320 WAVES |
0.0330 WAVES |
0.0320 WAVES |
| 2023-04-13 |
0.0333 WAVES |
0.0944 |
0.0333 WAVES |
0.0330 WAVES |
0.0335 WAVES |
0.0330 WAVES |
| 2023-04-12 |
0.0334 WAVES |
16.6629 |
0.0334 WAVES |
0.0324 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2023-04-11 |
0.0284 WAVES |
23.2325 |
0.0284 WAVES |
0.0245 WAVES |
0.0324 WAVES |
0.0324 WAVES |
| 2023-04-10 |
0.0295 WAVES |
131.7315 |
0.0295 WAVES |
0.0275 WAVES |
0.0315 WAVES |
0.0280 WAVES |
| 2023-04-09 |
0.0290 WAVES |
106.9275 |
0.0290 WAVES |
0.0265 WAVES |
0.0315 WAVES |
0.0265 WAVES |
| 2023-04-08 |
0.0315 WAVES |
0.0000 |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2023-04-07 |
0.0315 WAVES |
0.0224 |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2023-04-06 |
0.0312 WAVES |
0.1330 |
0.0312 WAVES |
0.0310 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2023-04-05 |
0.0300 WAVES |
4.8207 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-04-04 |
0.0315 WAVES |
0.2527 |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2023-04-03 |
0.0315 WAVES |
0.0195 |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2023-04-02 |
0.0310 WAVES |
0.0000 |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |