Identifier on Yobit: yofarm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0310 WAVES |
0.0000 |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-03-31 |
0.0310 WAVES |
0.0679 |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-03-30 |
0.0295 WAVES |
11.2504 |
0.0295 WAVES |
0.0285 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2023-03-29 |
0.0286 WAVES |
26.1727 |
0.0286 WAVES |
0.0260 WAVES |
0.0311 WAVES |
0.0300 WAVES |
| 2023-03-28 |
0.0280 WAVES |
0.8576 |
0.0280 WAVES |
0.0275 WAVES |
0.0285 WAVES |
0.0275 WAVES |
| 2023-03-27 |
0.0281 WAVES |
4.5543 |
0.0281 WAVES |
0.0280 WAVES |
0.0283 WAVES |
0.0283 WAVES |
| 2023-03-26 |
0.0271 WAVES |
44.5593 |
0.0271 WAVES |
0.0260 WAVES |
0.0283 WAVES |
0.0283 WAVES |
| 2023-03-25 |
0.0284 WAVES |
0.6785 |
0.0284 WAVES |
0.0280 WAVES |
0.0288 WAVES |
0.0283 WAVES |
| 2023-03-24 |
0.0288 WAVES |
0.3387 |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2023-03-23 |
0.0288 WAVES |
4.3111 |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2023-03-22 |
0.0290 WAVES |
0.0000 |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-03-21 |
0.0285 WAVES |
0.8095 |
0.0285 WAVES |
0.0280 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-03-20 |
0.0280 WAVES |
0.1459 |
0.0280 WAVES |
0.0278 WAVES |
0.0283 WAVES |
0.0283 WAVES |
| 2023-03-19 |
0.0282 WAVES |
0.2825 |
0.0282 WAVES |
0.0279 WAVES |
0.0285 WAVES |
0.0279 WAVES |
| 2023-03-18 |
0.0285 WAVES |
10.6604 |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2023-03-17 |
0.0285 WAVES |
0.6474 |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2023-03-16 |
0.0295 WAVES |
0.0000 |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-03-15 |
0.0295 WAVES |
9.4680 |
0.0295 WAVES |
0.0284 WAVES |
0.0305 WAVES |
0.0295 WAVES |
| 2023-03-14 |
0.0284 WAVES |
0.6188 |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2023-03-13 |
0.0288 WAVES |
12.3198 |
0.0288 WAVES |
0.0285 WAVES |
0.0290 WAVES |
0.0285 WAVES |
| 2023-03-12 |
0.0298 WAVES |
0.2844 |
0.0298 WAVES |
0.0290 WAVES |
0.0305 WAVES |
0.0300 WAVES |
| 2023-03-11 |
0.0288 WAVES |
0.0597 |
0.0288 WAVES |
0.0285 WAVES |
0.0290 WAVES |
0.0285 WAVES |
| 2023-03-10 |
0.0290 WAVES |
0.2558 |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-03-09 |
0.0315 WAVES |
4.7370 |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2023-03-08 |
0.0305 WAVES |
0.5961 |
0.0305 WAVES |
0.0295 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2023-03-07 |
0.0291 WAVES |
6.7225 |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2023-03-06 |
0.0293 WAVES |
1.2653 |
0.0293 WAVES |
0.0291 WAVES |
0.0295 WAVES |
0.0291 WAVES |
| 2023-03-05 |
0.0295 WAVES |
0.0000 |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-03-04 |
0.0283 WAVES |
0.0458 |
0.0283 WAVES |
0.0280 WAVES |
0.0285 WAVES |
0.0283 WAVES |
| 2023-03-03 |
0.0287 WAVES |
0.7663 |
0.0287 WAVES |
0.0278 WAVES |
0.0295 WAVES |
0.0285 WAVES |
| 2023-03-02 |
0.0285 WAVES |
0.0913 |
0.0285 WAVES |
0.0280 WAVES |
0.0290 WAVES |
0.0280 WAVES |
| 2023-03-01 |
0.0288 WAVES |
0.9119 |
0.0288 WAVES |
0.0280 WAVES |
0.0295 WAVES |
0.0280 WAVES |
| 2023-02-28 |
0.0285 WAVES |
15.8321 |
0.0285 WAVES |
0.0275 WAVES |
0.0294 WAVES |
0.0275 WAVES |
| 2023-02-27 |
0.0275 WAVES |
0.0001 |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2023-02-26 |
0.0275 WAVES |
0.5710 |
0.0275 WAVES |
0.0265 WAVES |
0.0285 WAVES |
0.0275 WAVES |
| 2023-02-25 |
0.0270 WAVES |
0.5621 |
0.0270 WAVES |
0.0245 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2023-02-24 |
0.0240 WAVES |
13.3851 |
0.0240 WAVES |
0.0235 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2023-02-23 |
0.0236 WAVES |
0.0000 |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2023-02-22 |
0.0235 WAVES |
1.9919 |
0.0235 WAVES |
0.0235 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2023-02-21 |
0.0245 WAVES |
0.1179 |
0.0245 WAVES |
0.0235 WAVES |
0.0255 WAVES |
0.0245 WAVES |
| 2023-02-20 |
0.0247 WAVES |
279.0093 |
0.0247 WAVES |
0.0225 WAVES |
0.0268 WAVES |
0.0245 WAVES |
| 2023-02-19 |
0.0260 WAVES |
31.7645 |
0.0260 WAVES |
0.0225 WAVES |
0.0294 WAVES |
0.0246 WAVES |
| 2023-02-18 |
0.0351 WAVES |
16.4196 |
0.0351 WAVES |
0.0270 WAVES |
0.0433 WAVES |
0.0285 WAVES |
| 2023-02-17 |
0.0275 WAVES |
0.2027 |
0.0275 WAVES |
0.0265 WAVES |
0.0285 WAVES |
0.0280 WAVES |
| 2023-02-16 |
0.0265 WAVES |
0.8846 |
0.0265 WAVES |
0.0250 WAVES |
0.0280 WAVES |
0.0265 WAVES |
| 2023-02-15 |
0.0268 WAVES |
4.6678 |
0.0268 WAVES |
0.0250 WAVES |
0.0285 WAVES |
0.0280 WAVES |
| 2023-02-14 |
0.0265 WAVES |
12.3974 |
0.0265 WAVES |
0.0245 WAVES |
0.0285 WAVES |
0.0280 WAVES |
| 2023-02-13 |
0.0265 WAVES |
11.9536 |
0.0265 WAVES |
0.0245 WAVES |
0.0285 WAVES |
0.0275 WAVES |
| 2023-02-12 |
0.0243 WAVES |
0.0616 |
0.0243 WAVES |
0.0240 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2023-02-11 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |